| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 11.51 | 0 | +0.08(+0.70%) | |||
| Dec 19, 2025 | 11.26 | 11.62 | 11.14 | 11.43 | 19,797,076 | +0.41(+3.72%) |
| Dec 18, 2025 | 11.10 | 11.57 | 10.96 | 11.02 | 16,696,996 | +0.28(+2.61%) |
| Dec 17, 2025 | 11.49 | 12.07 | 10.71 | 10.74 | 23,367,202 | -0.10(-0.92%) |
| Dec 16, 2025 | 10.52 | 11.09 | 10.50 | 10.84 | 19,941,124 | +0.01(+0.09%) |
| Dec 15, 2025 | 11.80 | 11.82 | 10.81 | 10.83 | 23,553,684 | -0.97(-8.22%) |
| Dec 12, 2025 | 12.65 | 12.85 | 11.78 | 11.80 | 15,565,807 | -0.99(-7.74%) |
| Dec 11, 2025 | 12.25 | 12.80 | 11.85 | 12.79 | 17,487,462 | +0.32(+2.57%) |
| Dec 10, 2025 | 12.61 | 12.85 | 12.18 | 12.47 | 19,796,522 | -0.28(-2.20%) |
| Dec 09, 2025 | 12.45 | 13.00 | 12.35 | 12.75 | 16,090,908 | +0.15(+1.19%) |
| Dec 08, 2025 | 12.68 | 12.84 | 12.42 | 12.60 | 12,462,963 | +0.05(+0.40%) |
| Dec 05, 2025 | 12.94 | 13.02 | 12.55 | 12.55 | 13,990,928 | -0.42(-3.24%) |
| Dec 04, 2025 | 12.23 | 13.10 | 12.10 | 12.97 | 17,963,580 | +0.56(+4.51%) |
| Dec 03, 2025 | 12.14 | 12.48 | 11.81 | 12.41 | 13,187,311 | +0.24(+1.97%) |
| Dec 02, 2025 | 11.86 | 12.32 | 11.80 | 12.17 | 13,064,207 | +0.44(+3.75%) |
