| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 29.16 | 29.32 | 28.68 | 28.78 | 653,101 | -0.38(-1.30%) |
| Nov 26, 2025 | 29.00 | 29.73 | 29.00 | 29.16 | 470,183 | -0.03(-0.10%) |
| Nov 25, 2025 | 28.27 | 29.32 | 28.27 | 29.19 | 457,113 | +1.08(+3.84%) |
| Nov 24, 2025 | 27.96 | 28.41 | 27.73 | 28.11 | 499,984 | +0.00(+0.00%) |
| Nov 21, 2025 | 27.07 | 28.54 | 26.77 | 28.11 | 461,383 | +1.58(+5.96%) |
| Nov 20, 2025 | 26.77 | 27.15 | 26.38 | 26.53 | 569,891 | +0.20(+0.76%) |
| Nov 19, 2025 | 26.15 | 26.35 | 25.80 | 26.33 | 567,308 | +0.15(+0.57%) |
| Nov 18, 2025 | 26.31 | 26.53 | 26.00 | 26.18 | 358,713 | -0.21(-0.80%) |
| Nov 17, 2025 | 27.42 | 27.42 | 26.30 | 26.39 | 306,997 | -1.20(-4.36%) |
| Nov 14, 2025 | 27.73 | 27.73 | 27.09 | 27.59 | 274,177 | -0.24(-0.86%) |
| Nov 13, 2025 | 27.86 | 28.38 | 27.56 | 27.83 | 234,736 | -0.26(-0.92%) |
| Nov 12, 2025 | 28.10 | 28.60 | 28.02 | 28.09 | 271,855 | +0.06(+0.21%) |
| Nov 11, 2025 | 27.29 | 28.06 | 26.98 | 28.03 | 322,214 | +0.76(+2.77%) |
| Nov 10, 2025 | 27.25 | 27.67 | 27.08 | 27.28 | 315,359 | +0.07(+0.26%) |
| Nov 07, 2025 | 27.60 | 27.86 | 27.02 | 27.21 | 667,865 | -0.41(-1.48%) |
| Nov 06, 2025 | 28.08 | 28.85 | 27.51 | 27.61 | 530,927 | -0.75(-2.63%) |
| Nov 05, 2025 | 27.88 | 28.46 | 27.43 | 28.36 | 292,983 | +0.48(+1.71%) |
| Nov 04, 2025 | 28.43 | 28.47 | 27.69 | 27.88 | 405,991 | -0.59(-2.06%) |
| Nov 03, 2025 | 28.57 | 29.02 | 27.97 | 28.47 | 614,862 | -0.32(-1.11%) |
| Oct 31, 2025 | 29.03 | 29.43 | 28.61 | 28.79 | 571,963 | -0.42(-1.43%) |
| Oct 30, 2025 | 29.74 | 30.29 | 29.04 | 29.21 | 410,373 | -0.71(-2.36%) |
| Oct 29, 2025 | 31.01 | 31.19 | 29.64 | 29.91 | 328,827 | -1.42(-4.54%) |
| Oct 28, 2025 | 31.26 | 31.87 | 31.08 | 31.34 | 399,730 | -0.08(-0.25%) |
| Oct 27, 2025 | 31.02 | 31.56 | 30.90 | 31.42 | 457,218 | +0.53(+1.71%) |
| Oct 24, 2025 | 31.39 | 31.97 | 30.79 | 30.89 | 270,681 | -0.10(-0.32%) |
| Oct 23, 2025 | 31.99 | 32.11 | 29.08 | 30.99 | 691,403 | -1.43(-4.42%) |
| Oct 22, 2025 | 32.13 | 35.43 | 32.10 | 32.42 | 1,117,236 | -0.14(-0.43%) |
| Oct 21, 2025 | 31.51 | 32.64 | 31.41 | 32.56 | 480,927 | +0.97(+3.05%) |
| Oct 20, 2025 | 31.39 | 31.84 | 31.35 | 31.59 | 358,729 | +0.35(+1.11%) |
| Oct 17, 2025 | 31.03 | 31.56 | 31.03 | 31.25 | 350,628 | +0.23(+0.74%) |
| Oct 16, 2025 | 31.57 | 31.82 | 30.83 | 31.02 | 286,250 | -0.50(-1.58%) |
| Oct 15, 2025 | 31.68 | 31.90 | 31.24 | 31.51 | 405,840 | -0.08(-0.25%) |
| Oct 14, 2025 | 30.47 | 31.94 | 30.42 | 31.59 | 345,787 | +0.87(+2.82%) |
| Oct 13, 2025 | 30.28 | 30.85 | 29.99 | 30.73 | 298,913 | +0.75(+2.49%) |
| Oct 10, 2025 | 30.76 | 31.12 | 29.83 | 29.98 | 317,579 | -0.41(-1.34%) |
| Oct 09, 2025 | 30.30 | 30.52 | 30.10 | 30.39 | 259,946 | +0.15(+0.49%) |
| Oct 08, 2025 | 30.69 | 30.91 | 30.22 | 30.24 | 321,567 | -0.37(-1.20%) |
| Oct 07, 2025 | 31.31 | 31.66 | 30.43 | 30.61 | 347,154 | -0.69(-2.19%) |
| Oct 06, 2025 | 31.90 | 31.99 | 31.18 | 31.30 | 435,937 | -0.63(-1.96%) |
| Oct 03, 2025 | 31.51 | 32.09 | 31.43 | 31.92 | 516,035 | +0.51(+1.62%) |
| Oct 02, 2025 | 31.68 | 31.84 | 31.37 | 31.42 | 441,204 | -0.47(-1.47%) |
