| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 61.99 | 62.92 | 61.70 | 62.34 | 132,736 | +0.36(+0.58%) |
| Dec 04, 2025 | 62.04 | 62.92 | 61.73 | 61.98 | 231,639 | -0.05(-0.08%) |
| Dec 03, 2025 | 61.26 | 62.45 | 61.24 | 62.03 | 172,175 | +1.06(+1.74%) |
| Dec 02, 2025 | 61.00 | 61.58 | 60.31 | 60.97 | 274,489 | -0.07(-0.11%) |
| Dec 01, 2025 | 61.08 | 62.03 | 60.81 | 61.04 | 255,103 | -0.46(-0.75%) |
| Nov 28, 2025 | 61.06 | 62.00 | 61.01 | 61.50 | 135,109 | +0.36(+0.59%) |
| Nov 26, 2025 | 60.69 | 61.41 | 60.20 | 61.14 | 260,551 | +0.42(+0.69%) |
| Nov 25, 2025 | 59.19 | 60.88 | 59.00 | 60.72 | 420,845 | +2.11(+3.60%) |
| Nov 24, 2025 | 59.27 | 59.58 | 58.52 | 58.61 | 386,415 | -1.11(-1.86%) |
| Nov 21, 2025 | 58.00 | 60.12 | 58.00 | 59.72 | 360,204 | +1.66(+2.86%) |
| Nov 20, 2025 | 59.13 | 59.93 | 57.83 | 58.06 | 334,661 | -0.98(-1.66%) |
| Nov 19, 2025 | 58.08 | 59.13 | 57.92 | 59.04 | 248,635 | +0.79(+1.36%) |
| Nov 18, 2025 | 58.89 | 59.39 | 58.14 | 58.25 | 194,547 | -0.83(-1.40%) |
| Nov 17, 2025 | 60.09 | 60.09 | 58.58 | 59.08 | 311,982 | -1.20(-1.99%) |
| Nov 14, 2025 | 59.67 | 60.88 | 59.67 | 60.28 | 291,584 | +0.48(+0.80%) |
| Nov 13, 2025 | 59.94 | 60.85 | 59.48 | 59.80 | 229,697 | -0.10(-0.17%) |
| Nov 12, 2025 | 59.00 | 60.01 | 58.45 | 59.90 | 133,417 | +1.08(+1.84%) |
| Nov 11, 2025 | 58.14 | 59.39 | 58.14 | 58.82 | 135,185 | +0.81(+1.40%) |
| Nov 10, 2025 | 59.21 | 59.21 | 57.56 | 58.01 | 177,203 | -0.99(-1.68%) |
| Nov 07, 2025 | 59.01 | 59.23 | 58.25 | 59.00 | 419,858 | -0.13(-0.22%) |
| Nov 06, 2025 | 57.72 | 59.16 | 57.34 | 59.13 | 242,063 | +1.22(+2.11%) |
| Nov 05, 2025 | 59.56 | 59.56 | 57.71 | 57.91 | 240,130 | -1.76(-2.95%) |
| Nov 04, 2025 | 59.89 | 59.92 | 59.24 | 59.67 | 229,213 | -0.45(-0.75%) |
| Nov 03, 2025 | 60.55 | 60.84 | 59.30 | 60.12 | 188,150 | -0.88(-1.44%) |
| Oct 31, 2025 | 61.23 | 61.73 | 60.49 | 61.00 | 193,122 | -0.65(-1.05%) |
| Oct 30, 2025 | 61.76 | 62.94 | 61.64 | 61.65 | 202,517 | -0.42(-0.68%) |
| Oct 29, 2025 | 65.12 | 65.12 | 61.76 | 62.07 | 338,020 | -3.15(-4.83%) |
| Oct 28, 2025 | 66.26 | 66.36 | 64.93 | 65.22 | 191,894 | -1.23(-1.85%) |
| Oct 27, 2025 | 65.46 | 66.59 | 65.18 | 66.45 | 255,273 | +0.77(+1.17%) |
| Oct 24, 2025 | 66.22 | 66.88 | 65.42 | 65.68 | 207,650 | -0.07(-0.11%) |
| Oct 23, 2025 | 65.00 | 67.07 | 63.73 | 65.75 | 345,280 | -1.18(-1.76%) |
| Oct 22, 2025 | 66.57 | 67.45 | 66.22 | 66.93 | 242,815 | -0.01(-0.01%) |
| Oct 21, 2025 | 65.62 | 67.12 | 65.45 | 66.94 | 117,709 | +1.23(+1.87%) |
| Oct 20, 2025 | 67.29 | 67.81 | 65.46 | 65.71 | 272,068 | -1.15(-1.72%) |
| Oct 17, 2025 | 66.72 | 67.43 | 66.00 | 66.86 | 407,548 | -0.28(-0.42%) |
| Oct 16, 2025 | 68.42 | 68.83 | 66.39 | 67.14 | 281,274 | -1.52(-2.21%) |
| Oct 15, 2025 | 69.05 | 69.45 | 68.03 | 68.66 | 273,427 | -0.43(-0.62%) |
| Oct 14, 2025 | 67.89 | 69.49 | 67.62 | 69.09 | 145,572 | +0.90(+1.32%) |
| Oct 13, 2025 | 67.70 | 68.59 | 67.37 | 68.19 | 118,144 | +0.84(+1.25%) |
| Oct 10, 2025 | 69.06 | 69.26 | 67.33 | 67.35 | 196,586 | -1.20(-1.75%) |
| Oct 09, 2025 | 69.75 | 70.30 | 68.19 | 68.55 | 512,928 | -0.99(-1.42%) |
| Oct 08, 2025 | 68.62 | 69.57 | 68.55 | 69.54 | 132,431 | +0.92(+1.34%) |
| Oct 07, 2025 | 70.56 | 71.16 | 68.22 | 68.62 | 531,108 | -1.90(-2.69%) |
| Oct 06, 2025 | 68.68 | 70.59 | 67.44 | 70.52 | 289,812 | +2.04(+2.98%) |
| Oct 03, 2025 | 68.40 | 69.43 | 68.04 | 68.48 | 153,278 | +0.18(+0.26%) |
| Oct 02, 2025 | 67.75 | 68.30 | 67.34 | 68.30 | 136,340 | +0.40(+0.59%) |
