| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 01, 2025 | 5.630 | 5.765 | 5.590 | 5.670 | 218,606 | +0.01(+0.18%) |
| Nov 28, 2025 | 5.590 | 5.745 | 5.590 | 5.660 | 83,393 | +0.08(+1.43%) |
| Nov 26, 2025 | 5.530 | 5.640 | 5.530 | 5.580 | 144,655 | -0.01(-0.18%) |
| Nov 25, 2025 | 5.420 | 5.665 | 5.420 | 5.590 | 148,381 | +0.23(+4.29%) |
| Nov 24, 2025 | 5.400 | 5.425 | 5.210 | 5.360 | 917,692 | -0.08(-1.47%) |
| Nov 21, 2025 | 5.220 | 5.540 | 5.220 | 5.440 | 269,105 | +0.24(+4.62%) |
| Nov 20, 2025 | 5.310 | 5.390 | 5.190 | 5.200 | 203,548 | -0.01(-0.19%) |
| Nov 19, 2025 | 5.270 | 5.355 | 5.200 | 5.210 | 190,583 | -0.07(-1.33%) |
| Nov 18, 2025 | 5.340 | 5.425 | 5.270 | 5.280 | 174,759 | -0.08(-1.49%) |
| Nov 17, 2025 | 5.540 | 5.590 | 5.290 | 5.360 | 206,121 | -0.24(-4.29%) |
| Nov 14, 2025 | 5.580 | 5.660 | 5.510 | 5.600 | 207,087 | -0.09(-1.58%) |
| Nov 13, 2025 | 5.540 | 5.690 | 5.485 | 5.690 | 222,864 | +0.07(+1.25%) |
| Nov 12, 2025 | 5.650 | 5.710 | 5.534 | 5.620 | 205,542 | -0.07(-1.23%) |
| Nov 11, 2025 | 5.450 | 5.917 | 5.450 | 5.690 | 328,025 | +0.68(+13.57%) |
| Nov 10, 2025 | 5.000 | 5.100 | 4.980 | 5.010 | 153,505 | +0.07(+1.42%) |
| Nov 07, 2025 | 5.000 | 5.025 | 4.910 | 4.940 | 108,999 | -0.09(-1.79%) |
| Nov 06, 2025 | 5.370 | 5.370 | 5.020 | 5.030 | 110,606 | -0.31(-5.81%) |
| Nov 05, 2025 | 5.300 | 5.340 | 5.210 | 5.340 | 70,047 | +0.09(+1.71%) |
| Nov 04, 2025 | 5.340 | 5.410 | 5.210 | 5.250 | 61,257 | -0.17(-3.14%) |
| Nov 03, 2025 | 5.570 | 5.570 | 5.410 | 5.420 | 102,865 | -0.10(-1.81%) |
| Oct 31, 2025 | 5.470 | 5.530 | 5.390 | 5.520 | 95,777 | +0.05(+0.91%) |
| Oct 30, 2025 | 5.340 | 5.535 | 5.310 | 5.470 | 100,528 | +0.11(+2.05%) |
| Oct 29, 2025 | 5.580 | 5.580 | 5.325 | 5.360 | 112,185 | -0.27(-4.80%) |
| Oct 28, 2025 | 5.560 | 5.700 | 5.510 | 5.630 | 75,297 | +0.05(+0.90%) |
| Oct 27, 2025 | 5.700 | 5.750 | 5.580 | 5.580 | 100,976 | -0.08(-1.41%) |
| Oct 24, 2025 | 5.590 | 5.680 | 5.580 | 5.660 | 72,347 | +0.14(+2.54%) |
| Oct 23, 2025 | 5.480 | 5.550 | 5.450 | 5.520 | 141,550 | +0.03(+0.55%) |
| Oct 22, 2025 | 5.520 | 5.560 | 5.450 | 5.490 | 140,234 | -0.03(-0.54%) |
| Oct 21, 2025 | 5.450 | 5.560 | 5.445 | 5.520 | 85,131 | +0.07(+1.28%) |
| Oct 20, 2025 | 5.340 | 5.470 | 5.300 | 5.450 | 115,551 | +0.16(+3.02%) |
| Oct 17, 2025 | 5.340 | 5.480 | 5.280 | 5.290 | 110,945 | -0.10(-1.86%) |
| Oct 16, 2025 | 5.590 | 5.630 | 5.310 | 5.390 | 147,741 | -0.21(-3.75%) |
| Oct 15, 2025 | 5.590 | 5.680 | 5.530 | 5.600 | 101,145 | +0.08(+1.45%) |
| Oct 14, 2025 | 5.430 | 5.580 | 5.420 | 5.520 | 97,707 | +0.03(+0.55%) |
| Oct 13, 2025 | 5.410 | 5.525 | 5.400 | 5.490 | 118,651 | +0.16(+3.00%) |
| Oct 10, 2025 | 5.540 | 5.640 | 5.320 | 5.330 | 116,430 | -0.19(-3.44%) |
| Oct 09, 2025 | 5.540 | 5.600 | 5.510 | 5.520 | 95,216 | -0.03(-0.54%) |
| Oct 08, 2025 | 5.540 | 5.620 | 5.355 | 5.550 | 103,181 | +0.06(+1.09%) |
| Oct 07, 2025 | 5.720 | 5.720 | 5.450 | 5.490 | 100,765 | -0.19(-3.35%) |
| Oct 06, 2025 | 5.730 | 5.830 | 5.640 | 5.680 | 104,165 | -0.02(-0.35%) |
| Oct 03, 2025 | 5.590 | 5.790 | 5.590 | 5.700 | 103,411 | +0.11(+1.97%) |
| Oct 02, 2025 | 5.650 | 5.650 | 5.545 | 5.590 | 109,306 | -0.05(-0.89%) |
