| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 04, 2026 | 65.63 | 68.92 | 65.32 | 67.40 | 6,757,311 | +0.43(+0.64%) |
| Mar 03, 2026 | 64.67 | 67.69 | 63.26 | 66.97 | 9,126,866 | -0.47(-0.70%) |
| Mar 02, 2026 | 66.50 | 68.11 | 65.22 | 67.44 | 7,204,480 | -1.22(-1.78%) |
| Feb 27, 2026 | 69.72 | 71.19 | 68.15 | 68.66 | 12,019,767 | -2.74(-3.84%) |
| Feb 26, 2026 | 68.14 | 71.53 | 67.83 | 71.40 | 8,954,483 | +3.33(+4.89%) |
| Feb 25, 2026 | 66.98 | 68.34 | 66.20 | 68.07 | 7,818,882 | +0.98(+1.46%) |
| Feb 24, 2026 | 61.85 | 67.23 | 60.64 | 67.09 | 11,456,614 | +4.66(+7.46%) |
| Feb 23, 2026 | 61.70 | 62.84 | 59.70 | 62.43 | 11,553,575 | +0.43(+0.69%) |
| Feb 20, 2026 | 63.62 | 63.65 | 60.33 | 62.00 | 17,740,196 | -2.44(-3.79%) |
| Feb 19, 2026 | 63.00 | 65.51 | 62.81 | 64.44 | 12,127,606 | +1.38(+2.19%) |
| Feb 18, 2026 | 62.74 | 65.80 | 62.50 | 63.06 | 9,428,053 | +0.06(+0.10%) |
| Feb 17, 2026 | 63.88 | 64.60 | 62.49 | 63.00 | 8,680,033 | -0.17(-0.27%) |
| Feb 13, 2026 | 64.01 | 64.54 | 62.77 | 63.17 | 8,424,717 | +0.02(+0.03%) |
| Feb 12, 2026 | 68.34 | 68.79 | 61.60 | 63.15 | 14,748,736 | -5.84(-8.46%) |
| Feb 11, 2026 | 71.70 | 73.16 | 66.93 | 68.99 | 11,713,691 | -2.95(-4.10%) |
| Feb 10, 2026 | 74.70 | 76.58 | 71.15 | 71.94 | 12,997,635 | -1.51(-2.06%) |
| Feb 09, 2026 | 68.76 | 74.43 | 68.28 | 73.45 | 19,537,488 | +7.03(+10.58%) |
| Feb 06, 2026 | 67.41 | 69.20 | 60.34 | 66.42 | 34,085,864 | +5.85(+9.66%) |
| Feb 05, 2026 | 62.80 | 64.84 | 60.07 | 60.57 | 20,698,372 | -2.50(-3.96%) |
| Feb 04, 2026 | 64.50 | 65.06 | 61.83 | 63.07 | 15,295,980 | -2.33(-3.56%) |
| Feb 03, 2026 | 66.94 | 66.94 | 63.13 | 65.40 | 16,411,921 | -2.08(-3.08%) |
| Feb 02, 2026 | 67.02 | 69.41 | 66.31 | 67.48 | 12,801,117 | +1.72(+2.62%) |
| Jan 30, 2026 | 74.33 | 75.33 | 64.54 | 65.76 | 29,755,284 | -9.97(-13.17%) |
| Jan 29, 2026 | 75.13 | 75.75 | 72.43 | 75.73 | 9,217,737 | +0.46(+0.61%) |
| Jan 28, 2026 | 73.46 | 76.50 | 72.02 | 75.27 | 8,968,372 | +3.13(+4.34%) |
| Jan 27, 2026 | 74.72 | 75.16 | 72.02 | 72.14 | 8,149,036 | -1.87(-2.53%) |
| Jan 26, 2026 | 73.25 | 74.30 | 70.55 | 74.01 | 15,776,200 | -0.11(-0.15%) |
| Jan 23, 2026 | 75.11 | 75.11 | 73.07 | 74.12 | 9,458,541 | -0.58(-0.78%) |
| Jan 22, 2026 | 76.48 | 77.23 | 73.41 | 74.70 | 14,194,075 | -0.98(-1.29%) |
| Jan 21, 2026 | 78.67 | 78.84 | 75.12 | 75.68 | 13,200,006 | -3.16(-4.01%) |
| Jan 20, 2026 | 84.55 | 84.76 | 78.34 | 78.84 | 14,436,023 | -8.44(-9.67%) |
| Jan 16, 2026 | 86.00 | 91.09 | 85.26 | 87.28 | 16,423,823 | +2.63(+3.11%) |
| Jan 15, 2026 | 83.85 | 88.23 | 82.90 | 84.65 | 13,941,264 | +1.78(+2.15%) |
| Jan 14, 2026 | 86.75 | 87.25 | 82.15 | 82.87 | 12,454,299 | -1.93(-2.28%) |
| Jan 13, 2026 | 76.93 | 85.48 | 76.59 | 84.80 | 25,186,492 | +8.08(+10.53%) |
| Jan 12, 2026 | 73.05 | 77.00 | 72.83 | 76.72 | 11,543,978 | +3.45(+4.71%) |
| Jan 09, 2026 | 73.75 | 74.00 | 72.06 | 73.27 | 11,419,512 | -0.62(-0.84%) |
| Jan 08, 2026 | 74.86 | 74.98 | 71.78 | 73.89 | 13,352,060 | -2.53(-3.31%) |
| Jan 07, 2026 | 76.26 | 77.63 | 75.40 | 76.42 | 10,926,450 | +0.59(+0.78%) |
| Jan 06, 2026 | 79.37 | 79.37 | 74.95 | 75.83 | 15,601,446 | -5.21(-6.43%) |
| Jan 05, 2026 | 81.40 | 82.38 | 79.88 | 81.04 | 7,992,144 | +0.09(+0.11%) |
