MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finance of America Companies Inc Cl A (NY: FOA )

7.110 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 7.100 7.155 7.100 7.110 25,974 -0.01(-0.14%)
Aug 08, 2024 7.100 7.180 7.100 7.120 14,507 -0.02(-0.28%)
Aug 07, 2024 7.380 7.380 7.110 7.140 14,753 -0.07(-0.97%)
Aug 06, 2024 7.700 7.702 7.090 7.210 35,455 +0.17(+2.41%)
Aug 05, 2024 6.830 7.180 6.830 7.040 16,279 -0.06(-0.85%)
Aug 02, 2024 7.050 7.190 7.050 7.100 37,828 -0.04(-0.56%)
Aug 01, 2024 7.300 7.300 7.090 7.140 87,104 -0.26(-3.51%)
Jul 31, 2024 7.450 7.580 7.310 7.400 17,987 -0.05(-0.67%)
Jul 30, 2024 7.530 7.600 7.400 7.450 11,097 -0.08(-1.06%)
Jul 29, 2024 7.720 7.720 7.400 7.530 15,290 -0.19(-2.46%)
Jul 26, 2024 7.450 7.790 7.060 7.720 7,275 +0.26(+3.43%)
Jul 25, 2024 8.000 8.079 7.320 7.464 6,308 -0.23(-3.05%)
Jul 24, 2024 7.900 8.200 7.500 7.699 15,990 -0.10(-1.33%)
Jul 23, 2024 7.439 7.950 7.090 7.803 9,244 +0.45(+6.05%)
Jul 22, 2024 7.400 7.400 6.940 7.358 3,604 +0.30(+4.29%)
Jul 19, 2024 6.881 7.169 6.125 7.055 10,826 -0.04(-0.55%)
Jul 18, 2024 6.820 7.180 6.682 7.094 8,907 +0.11(+1.58%)
Jul 17, 2024 6.667 7.354 6.516 6.984 30,459 +0.47(+7.18%)
Jul 16, 2024 6.428 6.636 6.210 6.516 36,215 -0.11(-1.67%)
Jul 15, 2024 6.315 7.400 6.315 6.627 15,992 +0.13(+1.95%)
Jul 12, 2024 6.500 7.100 6.300 6.500 37,130 +0.30(+4.84%)
Jul 11, 2024 5.141 6.357 5.141 6.200 14,471 +0.92(+17.42%)
Jul 10, 2024 5.400 5.488 5.141 5.280 15,014 +0.17(+3.31%)
Jul 09, 2024 4.896 5.350 4.880 5.111 5,970 +0.21(+4.39%)
Jul 08, 2024 4.998 5.400 4.801 4.896 8,273 +0.10(+2.00%)
Jul 05, 2024 5.102 5.122 4.511 4.800 23,757 +0.15(+3.23%)
Jul 03, 2024 4.500 5.200 4.462 4.650 42,605 +0.15(+3.33%)
Jul 02, 2024 4.700 4.718 4.103 4.500 39,445 -0.10(-2.17%)
Jul 01, 2024 4.900 5.295 4.600 4.600 21,628 -0.33(-6.67%)
Jun 28, 2024 5.714 5.855 4.929 4.929 662,569 -0.96(-16.33%)
Jun 27, 2024 5.700 5.898 5.333 5.891 16,920 +0.39(+7.11%)
Jun 26, 2024 5.800 6.000 5.383 5.500 36,566 -0.06(-1.06%)
Jun 25, 2024 5.698 5.953 5.210 5.559 33,670 -0.09(-1.56%)
Jun 24, 2024 5.411 5.647 5.153 5.647 10,573 +0.17(+3.01%)
Jun 21, 2024 6.400 6.600 5.411 5.482 43,857 -0.81(-12.85%)
Jun 20, 2024 6.000 7.073 5.877 6.290 29,336 +0.20(+3.27%)
Jun 18, 2024 5.577 6.198 5.344 6.091 19,229 +0.40(+7.10%)
Jun 17, 2024 5.341 5.700 5.341 5.687 10,407 +0.36(+6.70%)
Jun 14, 2024 5.700 5.700 5.100 5.330 11,720 -0.21(-3.72%)
Jun 13, 2024 5.407 5.625 5.282 5.536 6,095 -0.07(-1.23%)
Jun 12, 2024 5.500 5.880 5.344 5.605 14,646 -0.08(-1.49%)
Jun 11, 2024 5.400 5.690 4.901 5.690 54,624 +0.19(+3.45%)
Jun 10, 2024 5.700 5.903 5.438 5.500 19,138 -0.24(-4.13%)
Jun 07, 2024 5.696 5.980 5.650 5.737 6,243 -0.16(-2.76%)
Jun 06, 2024 5.700 5.927 5.613 5.900 7,734 -0.03(-0.46%)
Jun 05, 2024 6.098 6.198 5.538 5.927 14,406 -0.07(-1.22%)
Jun 04, 2024 5.900 6.070 5.750 6.000 6,880 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story