| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 11.19 | 11.45 | 11.12 | 11.38 | 2,475,357 | +0.14(+1.25%) |
| Oct 30, 2025 | 11.28 | 11.42 | 11.15 | 11.24 | 2,730,507 | -0.10(-0.88%) |
| Oct 29, 2025 | 11.70 | 11.75 | 11.29 | 11.34 | 2,468,039 | -0.50(-4.22%) |
| Oct 28, 2025 | 11.84 | 11.95 | 11.63 | 11.84 | 2,024,867 | +0.00(+0.00%) |
| Oct 27, 2025 | 12.24 | 12.34 | 11.79 | 11.84 | 4,354,618 | -0.29(-2.39%) |
| Oct 24, 2025 | 12.02 | 12.30 | 11.99 | 12.13 | 2,964,676 | +0.21(+1.76%) |
| Oct 23, 2025 | 11.72 | 11.95 | 11.68 | 11.92 | 3,887,158 | +0.21(+1.79%) |
| Oct 22, 2025 | 11.34 | 11.73 | 11.34 | 11.71 | 3,483,599 | +0.27(+2.36%) |
| Oct 21, 2025 | 11.11 | 11.49 | 11.04 | 11.44 | 2,728,895 | +0.18(+1.60%) |
| Oct 20, 2025 | 10.84 | 11.27 | 10.84 | 11.26 | 2,494,107 | +0.37(+3.40%) |
| Oct 17, 2025 | 10.82 | 10.93 | 10.73 | 10.89 | 1,913,310 | +0.02(+0.18%) |
| Oct 16, 2025 | 11.09 | 11.21 | 10.82 | 10.87 | 3,818,925 | -0.15(-1.36%) |
| Oct 15, 2025 | 11.28 | 11.30 | 10.93 | 11.02 | 2,188,465 | -0.22(-1.96%) |
| Oct 14, 2025 | 11.04 | 11.37 | 11.00 | 11.24 | 2,686,051 | +0.07(+0.63%) |
| Oct 13, 2025 | 11.21 | 11.21 | 10.86 | 11.17 | 3,566,043 | +0.10(+0.90%) |
| Oct 10, 2025 | 11.40 | 11.53 | 11.03 | 11.07 | 3,789,016 | -0.29(-2.55%) |
| Oct 09, 2025 | 11.30 | 11.36 | 11.18 | 11.36 | 2,689,050 | +0.08(+0.71%) |
| Oct 08, 2025 | 11.26 | 11.30 | 11.12 | 11.28 | 3,521,436 | +0.06(+0.53%) |
| Oct 07, 2025 | 11.34 | 11.37 | 11.12 | 11.22 | 2,365,954 | -0.09(-0.80%) |
| Oct 06, 2025 | 11.31 | 11.40 | 10.98 | 11.31 | 3,249,871 | +0.03(+0.27%) |
| Oct 03, 2025 | 11.35 | 11.43 | 11.16 | 11.28 | 3,280,944 | -0.05(-0.44%) |
| Oct 02, 2025 | 11.36 | 11.38 | 11.17 | 11.33 | 3,525,634 | +0.04(+0.35%) |
| Oct 01, 2025 | 11.88 | 12.09 | 11.27 | 11.29 | 4,418,037 | -0.69(-5.76%) |
| Sep 30, 2025 | 12.11 | 12.13 | 11.81 | 11.98 | 3,819,667 | -0.15(-1.24%) |
| Sep 29, 2025 | 11.98 | 12.30 | 11.77 | 12.13 | 5,510,802 | +0.24(+2.02%) |
| Sep 26, 2025 | 11.81 | 11.97 | 11.73 | 11.89 | 2,680,391 | +0.03(+0.25%) |
| Sep 25, 2025 | 12.20 | 12.27 | 11.67 | 11.86 | 4,533,308 | -0.35(-2.87%) |
| Sep 24, 2025 | 12.30 | 12.67 | 12.04 | 12.21 | 8,470,476 | +0.20(+1.67%) |
| Sep 23, 2025 | 12.48 | 12.50 | 12.00 | 12.01 | 3,498,039 | -0.35(-2.83%) |
| Sep 22, 2025 | 12.71 | 12.84 | 12.29 | 12.36 | 4,639,756 | -0.38(-2.98%) |
| Sep 19, 2025 | 12.89 | 12.90 | 12.48 | 12.74 | 8,929,872 | -0.04(-0.31%) |
| Sep 18, 2025 | 13.12 | 13.12 | 12.71 | 12.78 | 4,383,179 | -0.19(-1.46%) |
| Sep 17, 2025 | 12.99 | 13.12 | 12.75 | 12.97 | 4,356,251 | +0.04(+0.31%) |
| Sep 16, 2025 | 12.88 | 12.97 | 12.64 | 12.93 | 3,782,846 | -0.08(-0.61%) |
| Sep 15, 2025 | 13.08 | 13.20 | 12.91 | 13.01 | 3,571,821 | -0.01(-0.08%) |
| Sep 12, 2025 | 13.78 | 13.79 | 12.98 | 13.02 | 4,463,437 | -0.93(-6.67%) |
| Sep 11, 2025 | 13.76 | 14.00 | 13.76 | 13.95 | 4,509,989 | +0.15(+1.09%) |
| Sep 10, 2025 | 14.14 | 14.15 | 13.21 | 13.80 | 7,915,042 | -0.99(-6.69%) |
| Sep 09, 2025 | 15.39 | 15.44 | 14.74 | 14.79 | 4,270,110 | -0.65(-4.21%) |
| Sep 08, 2025 | 15.00 | 15.45 | 14.91 | 15.44 | 2,372,445 | +0.44(+2.93%) |
| Sep 05, 2025 | 15.34 | 15.56 | 14.96 | 15.00 | 3,287,226 | -0.25(-1.64%) |
| Sep 04, 2025 | 16.01 | 16.08 | 15.13 | 15.25 | 2,817,729 | -0.72(-4.51%) |
| Sep 03, 2025 | 15.95 | 16.28 | 15.83 | 15.97 | 1,546,431 | +0.01(+0.06%) |
