| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 28.17 | 28.18 | 27.89 | 27.93 | 260,082 | -0.06(-0.21%) |
| Oct 08, 2025 | 28.04 | 28.04 | 27.94 | 27.99 | 237,915 | +0.02(+0.07%) |
| Oct 07, 2025 | 27.99 | 28.02 | 27.94 | 27.97 | 334,604 | -0.09(-0.32%) |
| Oct 06, 2025 | 28.06 | 28.11 | 28.02 | 28.06 | 325,298 | -0.10(-0.36%) |
| Oct 03, 2025 | 28.08 | 28.20 | 28.08 | 28.16 | 324,051 | +0.09(+0.32%) |
| Oct 02, 2025 | 28.09 | 28.12 | 27.95 | 28.07 | 355,565 | -0.06(-0.21%) |
| Oct 01, 2025 | 28.02 | 28.19 | 28.02 | 28.13 | 421,831 | +0.19(+0.68%) |
| Sep 30, 2025 | 27.79 | 27.97 | 27.79 | 27.94 | 385,614 | +0.08(+0.29%) |
| Sep 29, 2025 | 27.83 | 27.86 | 27.78 | 27.86 | 498,700 | +0.10(+0.36%) |
| Sep 26, 2025 | 27.69 | 27.79 | 27.69 | 27.76 | 618,698 | +0.21(+0.76%) |
| Sep 25, 2025 | 27.59 | 27.63 | 27.45 | 27.55 | 345,118 | -0.10(-0.35%) |
| Sep 24, 2025 | 27.71 | 27.77 | 27.64 | 27.65 | 409,499 | -0.20(-0.73%) |
| Sep 23, 2025 | 27.90 | 27.91 | 27.81 | 27.85 | 393,261 | +0.02(+0.07%) |
| Sep 22, 2025 | 27.80 | 27.87 | 27.75 | 27.83 | 483,380 | +0.04(+0.14%) |
| Sep 19, 2025 | 27.87 | 27.87 | 27.76 | 27.79 | 261,348 | -0.10(-0.36%) |
| Sep 18, 2025 | 27.90 | 27.93 | 27.81 | 27.89 | 296,392 | -0.11(-0.39%) |
| Sep 17, 2025 | 28.11 | 28.24 | 27.96 | 28.00 | 470,635 | -0.18(-0.63%) |
| Sep 16, 2025 | 28.18 | 28.20 | 28.09 | 28.18 | 291,844 | -0.03(-0.11%) |
| Sep 15, 2025 | 28.20 | 28.21 | 28.11 | 28.21 | 310,661 | +0.07(+0.25%) |
| Sep 12, 2025 | 28.15 | 28.17 | 28.08 | 28.14 | 270,129 | -0.12(-0.42%) |
| Sep 11, 2025 | 28.07 | 28.27 | 28.04 | 28.26 | 304,630 | +0.29(+1.03%) |
| Sep 10, 2025 | 28.03 | 28.05 | 27.96 | 27.97 | 841,626 | -0.05(-0.18%) |
| Sep 09, 2025 | 28.04 | 28.08 | 27.97 | 28.02 | 822,028 | -0.05(-0.18%) |
| Sep 08, 2025 | 28.03 | 28.07 | 27.94 | 28.07 | 629,111 | +0.10(+0.35%) |
| Sep 05, 2025 | 27.98 | 28.08 | 27.89 | 27.97 | 858,652 | +0.14(+0.50%) |
| Sep 04, 2025 | 27.79 | 27.85 | 27.74 | 27.83 | 253,826 | +0.20(+0.72%) |
| Sep 03, 2025 | 27.57 | 27.64 | 27.51 | 27.63 | 815,254 | +0.05(+0.18%) |
| Sep 02, 2025 | 27.53 | 27.62 | 27.46 | 27.58 | 697,064 | -0.21(-0.75%) |
| Aug 29, 2025 | 27.72 | 27.83 | 27.72 | 27.79 | 643,656 | -0.02(-0.07%) |
| Aug 28, 2025 | 27.82 | 27.85 | 27.72 | 27.81 | 328,586 | +0.03(+0.11%) |
| Aug 27, 2025 | 27.65 | 27.80 | 27.61 | 27.78 | 987,181 | +0.00(+0.00%) |
| Aug 26, 2025 | 27.77 | 27.79 | 27.71 | 27.78 | 290,341 | -0.16(-0.57%) |
| Aug 25, 2025 | 28.17 | 28.20 | 27.92 | 27.94 | 1,193,384 | -0.41(-1.43%) |
| Aug 22, 2025 | 28.12 | 28.40 | 28.12 | 28.35 | 586,609 | +0.24(+0.85%) |
| Aug 21, 2025 | 28.11 | 28.13 | 28.05 | 28.11 | 279,977 | -0.10(-0.35%) |
| Aug 20, 2025 | 28.14 | 28.22 | 28.13 | 28.21 | 1,062,863 | +0.26(+0.92%) |
| Aug 19, 2025 | 27.94 | 28.04 | 27.91 | 27.95 | 274,301 | +0.06(+0.21%) |
| Aug 18, 2025 | 27.87 | 27.90 | 27.82 | 27.89 | 421,026 | -0.12(-0.42%) |
| Aug 15, 2025 | 27.99 | 28.01 | 27.94 | 28.01 | 265,130 | +0.14(+0.50%) |
| Aug 14, 2025 | 27.81 | 27.89 | 27.75 | 27.87 | 350,121 | -0.10(-0.35%) |
| Aug 13, 2025 | 27.89 | 27.97 | 27.81 | 27.97 | 286,318 | +0.20(+0.71%) |
| Aug 12, 2025 | 27.59 | 27.78 | 27.59 | 27.77 | 322,223 | +0.31(+1.12%) |
| Aug 11, 2025 | 27.40 | 27.49 | 27.38 | 27.46 | 540,219 | +0.00(+0.00%) |
| Aug 08, 2025 | 27.44 | 27.54 | 27.44 | 27.46 | 356,424 | +0.05(+0.18%) |
| Aug 07, 2025 | 27.42 | 27.45 | 27.28 | 27.41 | 257,985 | +0.20(+0.73%) |
| Aug 06, 2025 | 27.28 | 27.28 | 27.19 | 27.22 | 372,894 | +0.14(+0.51%) |
| Aug 05, 2025 | 27.04 | 27.13 | 26.98 | 27.08 | 219,416 | +0.08(+0.29%) |
| Aug 04, 2025 | 26.99 | 27.02 | 26.95 | 27.00 | 352,107 | +0.28(+1.04%) |
