| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 16.09 | 16.48 | 15.99 | 16.24 | 11,401,305 | +0.18(+1.12%) |
| Dec 04, 2025 | 15.91 | 16.18 | 15.90 | 16.06 | 21,177,744 | +0.40(+2.55%) |
| Dec 03, 2025 | 15.00 | 15.80 | 14.98 | 15.66 | 15,552,316 | +0.75(+5.03%) |
| Dec 02, 2025 | 15.03 | 15.18 | 14.90 | 14.91 | 9,652,339 | -0.12(-0.80%) |
| Dec 01, 2025 | 14.78 | 15.19 | 14.73 | 15.03 | 14,030,793 | +0.03(+0.20%) |
| Nov 28, 2025 | 14.90 | 15.06 | 14.83 | 15.00 | 5,125,690 | +0.25(+1.69%) |
| Nov 26, 2025 | 14.59 | 14.90 | 14.50 | 14.75 | 10,447,760 | +0.30(+2.08%) |
| Nov 25, 2025 | 14.18 | 14.46 | 14.10 | 14.45 | 9,840,885 | +0.29(+2.05%) |
| Nov 24, 2025 | 14.08 | 14.23 | 13.87 | 14.16 | 11,259,459 | +0.13(+0.93%) |
| Nov 21, 2025 | 13.79 | 14.10 | 13.49 | 14.03 | 20,035,944 | +0.29(+2.11%) |
| Nov 20, 2025 | 14.00 | 14.35 | 13.62 | 13.74 | 21,872,512 | -0.05(-0.36%) |
| Nov 19, 2025 | 14.02 | 14.39 | 13.25 | 13.79 | 31,343,892 | -0.12(-0.86%) |
| Nov 18, 2025 | 13.56 | 14.05 | 13.44 | 13.91 | 24,925,320 | +0.14(+1.02%) |
| Nov 17, 2025 | 14.35 | 14.39 | 13.36 | 13.77 | 30,153,968 | -0.85(-5.81%) |
| Nov 14, 2025 | 14.53 | 14.93 | 14.38 | 14.62 | 10,711,139 | -0.20(-1.35%) |
| Nov 13, 2025 | 14.94 | 15.16 | 14.66 | 14.82 | 14,635,572 | -0.26(-1.72%) |
| Nov 12, 2025 | 15.22 | 15.56 | 15.05 | 15.08 | 11,275,622 | +0.00(+0.00%) |
| Nov 11, 2025 | 14.94 | 15.32 | 14.93 | 15.08 | 9,815,837 | +0.17(+1.14%) |
| Nov 10, 2025 | 15.38 | 15.43 | 14.81 | 14.91 | 13,775,872 | -0.29(-1.94%) |
| Nov 07, 2025 | 14.58 | 15.26 | 14.31 | 15.21 | 13,119,094 | +0.47(+3.21%) |
| Nov 06, 2025 | 15.46 | 15.67 | 14.64 | 14.73 | 15,719,323 | -0.73(-4.72%) |
| Nov 05, 2025 | 15.49 | 15.79 | 15.04 | 15.46 | 15,745,011 | +0.03(+0.19%) |
| Nov 04, 2025 | 15.75 | 16.08 | 15.33 | 15.43 | 20,028,354 | -0.49(-3.09%) |
| Nov 03, 2025 | 15.73 | 16.10 | 15.55 | 15.92 | 16,567,117 | +0.38(+2.47%) |
| Oct 31, 2025 | 15.63 | 15.68 | 15.15 | 15.54 | 20,312,900 | -0.09(-0.57%) |
| Oct 30, 2025 | 16.16 | 16.30 | 15.22 | 15.63 | 23,156,050 | -0.69(-4.23%) |
| Oct 29, 2025 | 16.44 | 16.91 | 16.21 | 16.32 | 15,923,992 | +0.03(+0.18%) |
| Oct 28, 2025 | 16.76 | 16.85 | 16.28 | 16.29 | 11,308,115 | -0.35(-2.13%) |
| Oct 27, 2025 | 16.70 | 16.85 | 16.57 | 16.64 | 11,590,332 | +0.21(+1.26%) |
| Oct 24, 2025 | 16.45 | 16.58 | 16.23 | 16.44 | 12,311,265 | +0.36(+2.27%) |
| Oct 23, 2025 | 16.91 | 17.05 | 16.05 | 16.07 | 17,283,080 | -0.85(-5.01%) |
| Oct 22, 2025 | 16.79 | 17.04 | 16.75 | 16.92 | 18,690,016 | +0.12(+0.70%) |
| Oct 21, 2025 | 16.27 | 16.89 | 16.26 | 16.80 | 10,735,334 | +0.36(+2.22%) |
| Oct 20, 2025 | 16.41 | 16.70 | 16.24 | 16.44 | 9,525,322 | +0.49(+3.09%) |
| Oct 17, 2025 | 15.82 | 16.16 | 15.62 | 15.94 | 14,882,287 | +0.29(+1.83%) |
| Oct 16, 2025 | 16.84 | 16.86 | 15.55 | 15.66 | 14,633,644 | -1.21(-7.18%) |
| Oct 15, 2025 | 16.83 | 17.08 | 16.62 | 16.87 | 12,265,688 | +0.35(+2.15%) |
| Oct 14, 2025 | 15.61 | 16.75 | 15.57 | 16.52 | 11,923,913 | +0.63(+3.97%) |
| Oct 13, 2025 | 15.52 | 15.95 | 15.38 | 15.88 | 12,393,462 | +0.67(+4.40%) |
| Oct 10, 2025 | 16.03 | 16.06 | 15.19 | 15.21 | 15,052,399 | -0.80(-4.98%) |
| Oct 09, 2025 | 16.31 | 16.38 | 15.67 | 16.01 | 16,765,695 | -0.26(-1.58%) |
| Oct 08, 2025 | 15.98 | 16.41 | 15.80 | 16.27 | 13,449,769 | +0.39(+2.48%) |
| Oct 07, 2025 | 16.39 | 16.58 | 15.88 | 15.88 | 9,951,966 | -0.40(-2.48%) |
| Oct 06, 2025 | 16.25 | 16.32 | 15.79 | 16.28 | 14,647,428 | +0.25(+1.54%) |
| Oct 03, 2025 | 16.10 | 16.13 | 15.80 | 16.03 | 13,252,201 | +0.22(+1.37%) |
| Oct 02, 2025 | 15.94 | 15.98 | 15.52 | 15.82 | 22,096,308 | -0.09(-0.56%) |
