Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	1.240	1.250	1.200	1.210	261,370	-0.03(-2.42%)
Aug 08, 2024	1.260	1.290	1.230	1.240	168,260	-0.01(-0.80%)
Aug 07, 2024	1.310	1.400	1.250	1.250	468,312	-0.05(-3.85%)
Aug 06, 2024	1.240	1.310	1.210	1.300	291,869	+0.09(+7.44%)
Aug 05, 2024	1.250	1.270	1.070	1.210	389,658	-0.08(-6.20%)
Aug 02, 2024	1.440	1.485	1.260	1.290	484,022	-0.15(-10.42%)
Aug 01, 2024	1.520	1.536	1.400	1.440	307,828	-0.07(-4.64%)
Jul 31, 2024	1.500	1.565	1.490	1.510	247,605	+0.01(+0.33%)
Jul 30, 2024	1.530	1.560	1.480	1.505	139,198	-0.03(-1.63%)
Jul 29, 2024	1.530	1.565	1.460	1.530	158,416	+0.01(+0.66%)
Jul 26, 2024	1.520	1.564	1.510	1.520	153,543	+0.01(+0.66%)
Jul 25, 2024	1.460	1.510	1.390	1.510	399,354	+0.03(+2.03%)
Jul 24, 2024	1.540	1.575	1.480	1.480	279,059	-0.06(-3.90%)
Jul 23, 2024	1.570	1.570	1.500	1.540	278,255	-0.02(-1.28%)
Jul 22, 2024	1.580	1.580	1.505	1.560	223,930	-0.02(-1.27%)
Jul 19, 2024	1.590	1.680	1.580	1.580	152,465	-0.01(-0.63%)
Jul 18, 2024	1.700	1.710	1.590	1.590	240,705	-0.12(-7.02%)
Jul 17, 2024	1.800	1.800	1.653	1.710	212,993	-0.08(-4.47%)
Jul 16, 2024	1.720	1.830	1.705	1.790	338,525	+0.08(+4.68%)
Jul 15, 2024	1.640	1.750	1.595	1.710	347,649	+0.09(+5.56%)
Jul 12, 2024	1.670	1.690	1.580	1.620	381,241	-0.04(-2.41%)
Jul 11, 2024	1.570	1.660	1.493	1.660	429,186	+0.13(+8.50%)
Jul 10, 2024	1.530	1.590	1.490	1.530	406,365	+0.01(+0.66%)
Jul 09, 2024	1.600	1.640	1.510	1.520	174,830	-0.08(-5.00%)
Jul 08, 2024	1.620	1.630	1.570	1.600	155,460	-0.02(-1.23%)
Jul 05, 2024	1.610	1.660	1.610	1.620	311,870	+0.02(+1.25%)
Jul 03, 2024	1.480	1.638	1.480	1.600	399,627	+0.13(+8.84%)
Jul 02, 2024	1.480	1.515	1.450	1.470	218,357	-0.00(-0.14%)
Jul 01, 2024	1.520	1.530	1.400	1.472	396,169	-0.03(-1.87%)
Jun 28, 2024	1.540	1.580	1.500	1.500	205,982	-0.05(-3.23%)
Jun 27, 2024	1.630	1.630	1.530	1.550	339,752	-0.03(-1.90%)
Jun 26, 2024	1.480	1.580	1.465	1.580	449,800	+0.08(+5.33%)
Jun 25, 2024	1.620	1.627	1.470	1.500	608,815	-0.12(-7.41%)
Jun 24, 2024	1.710	1.720	1.620	1.620	215,436	-0.10(-5.81%)
Jun 21, 2024	1.870	1.890	1.690	1.720	230,856	-0.10(-5.49%)
Jun 20, 2024	1.720	1.835	1.670	1.820	321,572	+0.13(+7.69%)
Jun 18, 2024	1.610	1.740	1.610	1.690	242,206	+0.04(+2.42%)
Jun 17, 2024	1.700	1.710	1.610	1.650	299,339	-0.04(-2.37%)
Jun 14, 2024	1.690	1.725	1.660	1.690	151,291	-0.01(-0.59%)
Jun 13, 2024	1.700	1.770	1.650	1.700	288,654	-0.04(-2.30%)
Jun 12, 2024	1.850	1.850	1.700	1.740	297,257	-0.02(-1.14%)
Jun 11, 2024	1.750	1.770	1.680	1.760	280,226	-0.01(-0.56%)
Jun 10, 2024	1.750	1.790	1.725	1.770	205,628	+0.02(+1.14%)
Jun 07, 2024	1.820	1.840	1.710	1.750	391,508	-0.16(-8.38%)
Jun 06, 2024	1.830	1.980	1.810	1.910	181,009	+0.06(+3.24%)
Jun 05, 2024	1.840	1.909	1.750	1.850	298,192	+0.04(+2.21%)
Jun 04, 2024	1.900	1.920	1.770	1.810	312,889	-0.10(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.