| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 6.680 | 6.680 | 6.571 | 6.610 | 286,077 | +0.02(+0.30%) |
| Feb 26, 2026 | 6.600 | 6.680 | 6.540 | 6.590 | 303,847 | +0.01(+0.15%) |
| Feb 25, 2026 | 6.540 | 6.590 | 6.515 | 6.580 | 225,205 | +0.04(+0.61%) |
| Feb 24, 2026 | 6.480 | 6.540 | 6.470 | 6.540 | 203,734 | +0.03(+0.46%) |
| Feb 23, 2026 | 6.470 | 6.515 | 6.470 | 6.510 | 148,796 | +0.00(+0.00%) |
| Feb 20, 2026 | 6.440 | 6.510 | 6.440 | 6.510 | 150,000 | +0.03(+0.46%) |
| Feb 19, 2026 | 6.420 | 6.480 | 6.420 | 6.480 | 183,646 | +0.06(+0.93%) |
| Feb 18, 2026 | 6.390 | 6.440 | 6.380 | 6.420 | 163,302 | +0.04(+0.63%) |
| Feb 17, 2026 | 6.400 | 6.440 | 6.380 | 6.380 | 376,414 | -0.05(-0.78%) |
| Feb 13, 2026 | 6.410 | 6.455 | 6.400 | 6.430 | 392,117 | +0.00(+0.00%) |
| Feb 12, 2026 | 6.540 | 6.540 | 6.430 | 6.430 | 313,809 | -0.10(-1.53%) |
| Feb 11, 2026 | 6.540 | 6.540 | 6.470 | 6.530 | 261,053 | +0.01(+0.15%) |
| Feb 10, 2026 | 6.460 | 6.520 | 6.420 | 6.520 | 445,860 | +0.06(+1.01%) |
| Feb 09, 2026 | 6.465 | 6.504 | 6.445 | 6.455 | 504,447 | +0.00(+0.00%) |
| Feb 06, 2026 | 6.485 | 6.504 | 6.445 | 6.455 | 375,597 | +0.00(+0.00%) |
| Feb 05, 2026 | 6.544 | 6.564 | 6.435 | 6.455 | 471,073 | -0.09(-1.36%) |
| Feb 04, 2026 | 6.583 | 6.593 | 6.534 | 6.544 | 443,491 | -0.02(-0.30%) |
| Feb 03, 2026 | 6.702 | 6.712 | 6.554 | 6.564 | 490,889 | -0.11(-1.63%) |
| Feb 02, 2026 | 6.692 | 6.712 | 6.662 | 6.672 | 267,415 | -0.01(-0.15%) |
| Jan 30, 2026 | 6.682 | 6.721 | 6.682 | 6.682 | 346,587 | -0.01(-0.15%) |
| Jan 29, 2026 | 6.731 | 6.751 | 6.676 | 6.692 | 440,949 | -0.02(-0.29%) |
| Jan 28, 2026 | 6.771 | 6.781 | 6.702 | 6.712 | 411,617 | -0.06(-0.87%) |
| Jan 27, 2026 | 6.771 | 6.810 | 6.751 | 6.771 | 164,582 | -0.02(-0.29%) |
| Jan 26, 2026 | 6.791 | 6.810 | 6.771 | 6.791 | 249,637 | +0.00(+0.00%) |
| Jan 23, 2026 | 6.840 | 6.840 | 6.791 | 6.791 | 294,075 | -0.02(-0.29%) |
| Jan 22, 2026 | 6.830 | 6.850 | 6.791 | 6.810 | 315,430 | -0.01(-0.14%) |
| Jan 21, 2026 | 6.810 | 6.840 | 6.771 | 6.820 | 467,564 | +0.04(+0.58%) |
| Jan 20, 2026 | 6.761 | 6.791 | 6.741 | 6.781 | 157,599 | +0.00(+0.00%) |
| Jan 16, 2026 | 6.850 | 6.860 | 6.781 | 6.781 | 324,924 | -0.08(-1.15%) |
| Jan 15, 2026 | 6.860 | 6.889 | 6.830 | 6.860 | 173,488 | +0.00(+0.00%) |
| Jan 14, 2026 | 6.820 | 6.860 | 6.791 | 6.860 | 384,375 | +0.05(+0.72%) |
| Jan 13, 2026 | 6.840 | 6.840 | 6.791 | 6.810 | 235,048 | -0.02(-0.29%) |
| Jan 12, 2026 | 6.761 | 6.830 | 6.751 | 6.830 | 596,456 | +0.04(+0.65%) |
| Jan 09, 2026 | 6.893 | 6.893 | 6.786 | 6.786 | 231,669 | -0.01(-0.14%) |
| Jan 08, 2026 | 6.864 | 6.864 | 6.791 | 6.795 | 479,128 | -0.05(-0.70%) |
| Jan 07, 2026 | 6.873 | 6.922 | 6.830 | 6.843 | 191,104 | -0.01(-0.16%) |
| Jan 06, 2026 | 6.883 | 6.912 | 6.854 | 6.854 | 250,846 | -0.03(-0.42%) |
| Jan 05, 2026 | 6.844 | 6.883 | 6.823 | 6.883 | 228,400 | +0.03(+0.43%) |
