| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 6.030 | 6.330 | 6.030 | 6.120 | 3,968,434 | -0.07(-1.13%) |
| Dec 04, 2025 | 6.430 | 6.615 | 6.180 | 6.190 | 2,725,084 | -0.18(-2.83%) |
| Dec 03, 2025 | 6.080 | 6.425 | 6.050 | 6.370 | 2,824,826 | +0.32(+5.29%) |
| Dec 02, 2025 | 6.120 | 6.140 | 5.970 | 6.050 | 2,480,991 | -0.01(-0.17%) |
| Dec 01, 2025 | 6.140 | 6.240 | 6.045 | 6.060 | 1,494,186 | -0.15(-2.42%) |
| Nov 28, 2025 | 6.250 | 6.280 | 6.155 | 6.210 | 833,619 | -0.02(-0.32%) |
| Nov 26, 2025 | 6.160 | 6.275 | 6.120 | 6.230 | 1,947,115 | +0.05(+0.81%) |
| Nov 25, 2025 | 5.970 | 6.210 | 5.965 | 6.180 | 2,268,320 | +0.21(+3.52%) |
| Nov 24, 2025 | 5.900 | 5.985 | 5.800 | 5.970 | 1,272,746 | +0.05(+0.84%) |
| Nov 21, 2025 | 5.780 | 6.105 | 5.755 | 5.920 | 1,625,296 | +0.17(+2.96%) |
| Nov 20, 2025 | 5.930 | 6.040 | 5.725 | 5.750 | 1,562,756 | -0.11(-1.88%) |
| Nov 19, 2025 | 5.940 | 6.030 | 5.815 | 5.860 | 1,312,890 | -0.04(-0.68%) |
| Nov 18, 2025 | 5.890 | 5.980 | 5.825 | 5.900 | 1,543,799 | -0.06(-1.01%) |
| Nov 17, 2025 | 5.930 | 6.145 | 5.860 | 5.960 | 1,956,316 | +0.04(+0.68%) |
| Nov 14, 2025 | 5.860 | 6.075 | 5.800 | 5.920 | 2,052,296 | -0.12(-1.99%) |
| Nov 13, 2025 | 6.240 | 6.330 | 5.970 | 6.040 | 1,649,066 | -0.20(-3.21%) |
| Nov 12, 2025 | 6.300 | 6.460 | 6.180 | 6.240 | 1,760,219 | -0.05(-0.79%) |
| Nov 11, 2025 | 6.480 | 6.500 | 6.227 | 6.290 | 1,526,205 | -0.17(-2.63%) |
| Nov 10, 2025 | 6.810 | 6.815 | 6.220 | 6.460 | 2,057,747 | -0.27(-4.01%) |
| Nov 07, 2025 | 6.800 | 6.855 | 6.070 | 6.730 | 4,243,243 | -0.17(-2.46%) |
| Nov 06, 2025 | 8.550 | 8.790 | 6.530 | 6.900 | 5,140,116 | -2.39(-25.73%) |
| Nov 05, 2025 | 9.320 | 9.480 | 9.197 | 9.290 | 1,586,275 | -0.07(-0.75%) |
| Nov 04, 2025 | 9.570 | 9.590 | 9.350 | 9.360 | 733,078 | -0.26(-2.70%) |
| Nov 03, 2025 | 9.600 | 9.810 | 9.470 | 9.620 | 803,921 | +0.02(+0.21%) |
| Oct 31, 2025 | 9.630 | 9.680 | 9.550 | 9.600 | 868,916 | -0.07(-0.72%) |
| Oct 30, 2025 | 9.850 | 9.970 | 9.595 | 9.670 | 828,046 | -0.27(-2.72%) |
| Oct 29, 2025 | 10.14 | 10.27 | 9.830 | 9.940 | 1,284,873 | -0.26(-2.55%) |
| Oct 28, 2025 | 10.00 | 10.24 | 9.990 | 10.20 | 887,103 | +0.10(+0.99%) |
| Oct 27, 2025 | 10.23 | 10.32 | 10.10 | 10.10 | 493,570 | -0.07(-0.69%) |
| Oct 24, 2025 | 10.27 | 10.30 | 10.16 | 10.17 | 463,624 | +0.01(+0.10%) |
| Oct 23, 2025 | 10.08 | 10.16 | 10.00 | 10.16 | 482,080 | +0.09(+0.89%) |
| Oct 22, 2025 | 10.18 | 10.29 | 10.04 | 10.07 | 586,323 | -0.14(-1.37%) |
| Oct 21, 2025 | 10.02 | 10.31 | 9.990 | 10.21 | 483,350 | +0.15(+1.49%) |
| Oct 20, 2025 | 9.920 | 10.09 | 9.880 | 10.06 | 400,256 | +0.22(+2.24%) |
| Oct 17, 2025 | 9.860 | 9.970 | 9.790 | 9.840 | 442,435 | -0.08(-0.81%) |
| Oct 16, 2025 | 9.990 | 10.09 | 9.825 | 9.920 | 500,508 | -0.07(-0.70%) |
| Oct 15, 2025 | 9.970 | 10.20 | 9.870 | 9.990 | 593,094 | +0.13(+1.32%) |
| Oct 14, 2025 | 9.480 | 9.935 | 9.450 | 9.860 | 431,700 | +0.33(+3.46%) |
| Oct 13, 2025 | 9.510 | 9.635 | 9.445 | 9.530 | 523,658 | +0.09(+0.95%) |
| Oct 10, 2025 | 9.690 | 9.815 | 9.420 | 9.440 | 994,066 | -0.24(-2.48%) |
| Oct 09, 2025 | 9.930 | 10.06 | 9.645 | 9.680 | 702,622 | -0.28(-2.81%) |
| Oct 08, 2025 | 9.850 | 10.01 | 9.721 | 9.960 | 665,518 | +0.18(+1.84%) |
| Oct 07, 2025 | 9.820 | 9.820 | 9.670 | 9.780 | 760,027 | +0.01(+0.10%) |
| Oct 06, 2025 | 10.03 | 10.06 | 9.770 | 9.770 | 558,934 | -0.24(-2.40%) |
| Oct 03, 2025 | 10.03 | 10.13 | 9.945 | 10.01 | 962,437 | +0.01(+0.10%) |
| Oct 02, 2025 | 9.790 | 10.03 | 9.730 | 10.00 | 977,461 | +0.21(+2.15%) |
