| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 17.35 | 18.09 | 17.28 | 17.99 | 7,285,149 | +0.98(+5.76%) |
| Oct 30, 2025 | 17.54 | 17.66 | 16.86 | 17.01 | 9,518,284 | -0.74(-4.17%) |
| Oct 29, 2025 | 18.18 | 18.23 | 17.55 | 17.75 | 6,309,207 | -0.40(-2.20%) |
| Oct 28, 2025 | 18.71 | 18.77 | 18.15 | 18.15 | 4,970,419 | -0.72(-3.82%) |
| Oct 27, 2025 | 19.19 | 19.23 | 18.80 | 18.87 | 5,018,236 | +0.08(+0.43%) |
| Oct 24, 2025 | 19.09 | 19.39 | 18.70 | 18.79 | 4,213,337 | +0.10(+0.54%) |
| Oct 23, 2025 | 18.49 | 18.82 | 18.21 | 18.69 | 4,297,769 | +0.24(+1.30%) |
| Oct 22, 2025 | 19.01 | 19.20 | 18.19 | 18.45 | 6,732,583 | -0.99(-5.09%) |
| Oct 21, 2025 | 18.70 | 19.66 | 18.59 | 19.44 | 6,338,395 | +0.90(+4.85%) |
| Oct 20, 2025 | 18.00 | 18.74 | 17.95 | 18.54 | 7,470,889 | +0.72(+4.04%) |
| Oct 17, 2025 | 17.88 | 18.48 | 17.46 | 17.82 | 7,074,410 | -0.41(-2.25%) |
| Oct 16, 2025 | 18.73 | 19.19 | 18.03 | 18.23 | 7,312,038 | -0.34(-1.83%) |
| Oct 15, 2025 | 19.48 | 19.54 | 18.44 | 18.57 | 8,713,325 | -0.64(-3.33%) |
| Oct 14, 2025 | 18.25 | 19.56 | 18.10 | 19.21 | 6,679,721 | +0.32(+1.69%) |
| Oct 13, 2025 | 18.69 | 19.08 | 18.50 | 18.89 | 6,804,117 | +0.49(+2.66%) |
| Oct 10, 2025 | 20.52 | 20.52 | 18.35 | 18.40 | 16,851,444 | -1.97(-9.67%) |
| Oct 09, 2025 | 20.82 | 21.30 | 19.82 | 20.37 | 15,989,294 | +0.60(+3.03%) |
| Oct 08, 2025 | 20.50 | 21.54 | 19.40 | 19.77 | 17,667,524 | -0.19(-0.95%) |
| Oct 07, 2025 | 20.20 | 20.20 | 19.14 | 19.96 | 7,168,631 | -0.02(-0.10%) |
| Oct 06, 2025 | 19.73 | 20.62 | 19.03 | 19.98 | 7,983,125 | +0.65(+3.36%) |
| Oct 03, 2025 | 19.36 | 19.74 | 19.04 | 19.33 | 6,079,987 | +0.13(+0.68%) |
| Oct 02, 2025 | 20.10 | 20.10 | 19.05 | 19.20 | 10,360,882 | -0.83(-4.14%) |
| Oct 01, 2025 | 20.65 | 21.76 | 19.67 | 20.03 | 10,583,664 | +0.16(+0.81%) |
| Sep 30, 2025 | 21.00 | 21.00 | 19.76 | 19.87 | 7,205,264 | -1.17(-5.56%) |
| Sep 29, 2025 | 20.92 | 21.34 | 20.58 | 21.04 | 5,350,610 | +0.52(+2.53%) |
| Sep 26, 2025 | 20.31 | 20.60 | 20.17 | 20.52 | 4,330,592 | +0.21(+1.03%) |
| Sep 25, 2025 | 19.95 | 20.35 | 19.52 | 20.31 | 4,843,645 | -0.26(-1.26%) |
| Sep 24, 2025 | 21.79 | 21.79 | 20.55 | 20.57 | 5,134,405 | -0.98(-4.55%) |
| Sep 23, 2025 | 22.00 | 22.13 | 21.48 | 21.55 | 5,768,511 | -0.53(-2.40%) |
| Sep 22, 2025 | 21.21 | 22.18 | 20.96 | 22.08 | 7,672,523 | +0.59(+2.75%) |
| Sep 19, 2025 | 21.26 | 21.56 | 20.88 | 21.49 | 9,065,376 | +0.39(+1.85%) |
| Sep 18, 2025 | 21.35 | 21.79 | 20.90 | 21.10 | 7,690,602 | +0.49(+2.38%) |
| Sep 17, 2025 | 20.33 | 20.62 | 19.61 | 20.61 | 5,553,374 | +0.22(+1.08%) |
| Sep 16, 2025 | 20.40 | 20.53 | 19.81 | 20.39 | 4,896,595 | +0.02(+0.10%) |
| Sep 15, 2025 | 20.35 | 21.16 | 19.99 | 20.37 | 7,704,627 | +0.02(+0.10%) |
| Sep 12, 2025 | 20.80 | 20.99 | 20.00 | 20.35 | 6,513,610 | -0.41(-1.97%) |
| Sep 11, 2025 | 18.76 | 20.82 | 18.54 | 20.76 | 10,014,438 | +1.90(+10.07%) |
| Sep 10, 2025 | 18.89 | 19.78 | 18.75 | 18.86 | 9,292,436 | +0.16(+0.86%) |
| Sep 09, 2025 | 18.64 | 18.73 | 18.25 | 18.70 | 5,178,621 | +0.13(+0.70%) |
| Sep 08, 2025 | 18.99 | 19.11 | 18.56 | 18.57 | 5,534,497 | -0.33(-1.75%) |
| Sep 05, 2025 | 19.06 | 19.60 | 18.51 | 18.90 | 6,650,056 | +0.22(+1.18%) |
| Sep 04, 2025 | 18.58 | 18.75 | 18.22 | 18.68 | 4,383,822 | -0.09(-0.48%) |
| Sep 03, 2025 | 18.51 | 20.00 | 18.49 | 18.77 | 6,761,982 | +0.24(+1.30%) |
