| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 66.13 | 67.25 | 66.13 | 67.16 | 214,808 | +1.05(+1.59%) |
| Apr 29, 2026 | 66.72 | 66.83 | 65.87 | 66.11 | 243,049 | -0.53(-0.80%) |
| Apr 28, 2026 | 66.96 | 67.24 | 66.41 | 66.64 | 246,689 | -0.11(-0.16%) |
| Apr 27, 2026 | 66.52 | 67.23 | 66.52 | 66.75 | 325,053 | +0.26(+0.39%) |
| Apr 24, 2026 | 66.63 | 66.76 | 66.20 | 66.49 | 222,590 | -0.10(-0.15%) |
| Apr 23, 2026 | 66.45 | 66.84 | 66.00 | 66.59 | 277,382 | +0.22(+0.33%) |
| Apr 22, 2026 | 66.87 | 66.93 | 66.17 | 66.37 | 316,635 | +0.00(+0.00%) |
| Apr 21, 2026 | 66.90 | 67.20 | 66.19 | 66.37 | 202,290 | -0.24(-0.36%) |
| Apr 20, 2026 | 66.01 | 66.76 | 66.01 | 66.61 | 205,730 | +0.38(+0.57%) |
| Apr 17, 2026 | 65.40 | 66.77 | 65.40 | 66.23 | 290,619 | +1.16(+1.78%) |
| Apr 16, 2026 | 64.79 | 65.20 | 64.72 | 65.07 | 231,752 | +0.31(+0.48%) |
| Apr 15, 2026 | 65.01 | 65.04 | 64.61 | 64.76 | 261,313 | -0.34(-0.52%) |
| Apr 14, 2026 | 65.27 | 65.34 | 64.97 | 65.10 | 206,688 | -0.12(-0.18%) |
| Apr 13, 2026 | 64.37 | 65.23 | 64.31 | 65.22 | 350,951 | +0.61(+0.94%) |
| Apr 10, 2026 | 65.07 | 65.07 | 64.51 | 64.61 | 338,573 | -0.37(-0.57%) |
| Apr 09, 2026 | 64.33 | 65.19 | 64.33 | 64.98 | 224,348 | +0.29(+0.45%) |
| Apr 08, 2026 | 64.41 | 64.90 | 64.29 | 64.69 | 408,741 | +1.49(+2.36%) |
| Apr 07, 2026 | 63.05 | 63.46 | 62.91 | 63.20 | 543,939 | +0.05(+0.08%) |
| Apr 06, 2026 | 62.67 | 63.22 | 62.35 | 63.15 | 581,338 | +0.39(+0.62%) |
| Apr 02, 2026 | 62.13 | 63.12 | 61.84 | 62.76 | 546,539 | +0.12(+0.19%) |
| Apr 01, 2026 | 62.66 | 63.14 | 62.58 | 62.64 | 573,071 | +0.19(+0.30%) |
| Mar 31, 2026 | 61.93 | 62.92 | 61.62 | 62.45 | 408,378 | +1.23(+2.01%) |
| Mar 30, 2026 | 62.09 | 62.09 | 61.04 | 61.22 | 423,201 | -0.32(-0.52%) |
| Mar 27, 2026 | 62.07 | 62.27 | 61.40 | 61.54 | 339,365 | -0.83(-1.33%) |
| Mar 26, 2026 | 62.25 | 63.02 | 62.24 | 62.37 | 368,392 | -0.32(-0.51%) |
| Mar 25, 2026 | 62.65 | 62.88 | 61.94 | 62.69 | 545,789 | +0.50(+0.80%) |
| Mar 24, 2026 | 61.09 | 62.56 | 60.87 | 62.19 | 503,569 | +0.80(+1.30%) |
| Mar 23, 2026 | 61.03 | 62.16 | 60.92 | 61.39 | 336,139 | +1.26(+2.09%) |
| Mar 20, 2026 | 60.79 | 60.95 | 59.73 | 60.14 | 534,673 | -0.77(-1.26%) |
| Mar 19, 2026 | 60.29 | 61.33 | 60.25 | 60.90 | 381,748 | +0.16(+0.26%) |
| Mar 18, 2026 | 61.21 | 61.46 | 60.74 | 60.74 | 354,362 | -0.77(-1.25%) |
| Mar 17, 2026 | 61.57 | 62.12 | 61.41 | 61.51 | 450,798 | +0.46(+0.75%) |
| Mar 16, 2026 | 61.42 | 61.67 | 61.05 | 61.05 | 451,105 | +0.22(+0.36%) |
| Mar 13, 2026 | 61.31 | 61.46 | 60.69 | 60.83 | 395,995 | -0.12(-0.20%) |
| Mar 12, 2026 | 61.23 | 61.48 | 60.89 | 60.95 | 391,805 | -0.88(-1.42%) |
| Mar 11, 2026 | 61.77 | 62.11 | 61.37 | 61.83 | 345,859 | -0.12(-0.19%) |
| Mar 10, 2026 | 62.23 | 62.97 | 61.83 | 61.95 | 325,613 | -0.39(-0.62%) |
| Mar 09, 2026 | 61.63 | 62.51 | 60.50 | 62.34 | 385,733 | -0.01(-0.02%) |
| Mar 06, 2026 | 62.68 | 62.71 | 61.79 | 62.35 | 405,014 | -1.32(-2.07%) |
| Mar 05, 2026 | 64.21 | 64.45 | 63.19 | 63.66 | 417,637 | -0.87(-1.34%) |
| Mar 04, 2026 | 64.48 | 64.72 | 63.97 | 64.53 | 267,439 | +0.15(+0.23%) |
| Mar 03, 2026 | 63.86 | 64.64 | 62.91 | 64.38 | 469,143 | -0.78(-1.19%) |
