| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 23.00 | 23.32 | 23.00 | 23.20 | 1,568 | +0.25(+1.09%) |
| Oct 29, 2025 | 22.95 | 82 | -0.12(-0.52%) | |||
| Oct 28, 2025 | 23.06 | 23.10 | 22.80 | 23.07 | 2,210 | +0.27(+1.18%) |
| Oct 27, 2025 | 22.94 | 23.15 | 22.73 | 22.80 | 2,271 | -0.02(-0.09%) |
| Oct 24, 2025 | 22.85 | 22.85 | 22.60 | 22.82 | 6,811 | -0.18(-0.78%) |
| Oct 23, 2025 | 22.70 | 23.00 | 22.70 | 23.00 | 2,109 | +0.16(+0.70%) |
| Oct 22, 2025 | 22.90 | 23.20 | 22.84 | 22.84 | 2,389 | +0.00(+0.00%) |
| Oct 21, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 207 | -0.31(-1.32%) |
| Oct 20, 2025 | 22.98 | 23.15 | 22.98 | 23.15 | 389 | +0.07(+0.28%) |
| Oct 17, 2025 | 23.25 | 23.28 | 23.02 | 23.08 | 2,147 | -0.20(-0.86%) |
| Oct 16, 2025 | 23.20 | 23.28 | 23.20 | 23.28 | 1,613 | +0.08(+0.34%) |
| Oct 15, 2025 | 23.17 | 23.20 | 22.61 | 23.20 | 1,843 | +0.13(+0.56%) |
| Oct 14, 2025 | 23.00 | 23.07 | 22.60 | 23.07 | 4,225 | -0.04(-0.19%) |
| Oct 13, 2025 | 23.08 | 23.11 | 22.68 | 23.11 | 1,382 | +0.15(+0.68%) |
| Oct 10, 2025 | 22.95 | 23.27 | 22.95 | 22.96 | 2,781 | -0.31(-1.33%) |
| Oct 09, 2025 | 23.00 | 23.27 | 23.00 | 23.27 | 3,040 | +0.52(+2.29%) |
| Oct 08, 2025 | 22.60 | 22.75 | 22.60 | 22.75 | 681 | -0.32(-1.40%) |
| Oct 07, 2025 | 23.15 | 23.15 | 23.07 | 23.07 | 1,118 | -0.10(-0.41%) |
| Oct 06, 2025 | 23.19 | 23.19 | 23.09 | 23.17 | 1,186 | -0.02(-0.10%) |
| Oct 03, 2025 | 23.28 | 23.28 | 23.09 | 23.19 | 10,778 | +0.01(+0.04%) |
| Oct 02, 2025 | 23.00 | 23.18 | 22.97 | 23.18 | 6,650 | +0.21(+0.91%) |
| Oct 01, 2025 | 22.95 | 23.09 | 22.95 | 22.97 | 1,270 | +0.07(+0.31%) |
| Sep 30, 2025 | 22.90 | 23.20 | 22.90 | 22.90 | 10,866 | +0.04(+0.20%) |
| Sep 29, 2025 | 23.20 | 23.20 | 22.30 | 22.86 | 3,842 | -0.27(-1.19%) |
| Sep 26, 2025 | 21.19 | 23.13 | 21.19 | 23.13 | 8,667 | +0.18(+0.78%) |
| Sep 25, 2025 | 22.13 | 23.00 | 22.00 | 22.95 | 3,205 | -0.25(-1.08%) |
| Sep 24, 2025 | 23.18 | 23.20 | 23.07 | 23.20 | 18,775 | +0.10(+0.43%) |
| Sep 23, 2025 | 23.02 | 23.22 | 23.00 | 23.10 | 38,893 | +0.00(+0.00%) |
| Sep 22, 2025 | 23.20 | 23.20 | 23.07 | 23.10 | 42,889 | -0.22(-0.94%) |
| Sep 19, 2025 | 23.13 | 23.34 | 23.13 | 23.32 | 4,901 | +0.32(+1.39%) |
| Sep 18, 2025 | 23.10 | 23.15 | 22.98 | 23.00 | 1,148 | -0.10(-0.41%) |
| Sep 17, 2025 | 22.77 | 23.10 | 22.75 | 23.10 | 3,626 | -0.07(-0.31%) |
| Sep 16, 2025 | 22.81 | 23.17 | 22.81 | 23.17 | 5,234 | +0.39(+1.70%) |
| Sep 15, 2025 | 22.60 | 22.79 | 22.55 | 22.78 | 5,408 | +0.26(+1.13%) |
| Sep 10, 2025 | 22.52 | 247 | +0.00(+0.00%) | |||
| Sep 09, 2025 | 22.79 | 22.79 | 22.51 | 22.52 | 5,395 | -0.02(-0.09%) |
| Sep 08, 2025 | 22.33 | 22.62 | 22.31 | 22.54 | 7,620 | -0.23(-0.99%) |
| Sep 05, 2025 | 22.87 | 22.87 | 22.74 | 22.77 | 1,794 | -0.33(-1.45%) |
| Sep 04, 2025 | 23.12 | 23.12 | 22.87 | 23.11 | 9,139 | +0.01(+0.04%) |
| Sep 03, 2025 | 22.81 | 23.10 | 22.81 | 23.10 | 814 | -0.09(-0.40%) |
