Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	15.62	15.62	15.58	15.60	2,120,753	-0.01(-0.06%)
Apr 23, 2026	15.61	15.62	15.60	15.61	4,254,164	+0.00(+0.00%)
Apr 22, 2026	15.62	15.65	15.60	15.61	3,183,915	+0.00(+0.00%)
Apr 21, 2026	15.58	15.62	15.58	15.61	9,231,769	+0.02(+0.13%)
Apr 20, 2026	15.58	15.60	15.57	15.59	3,381,088	+0.00(+0.00%)
Apr 17, 2026	15.60	15.60	15.58	15.59	4,557,069	+0.01(+0.06%)
Apr 16, 2026	15.57	15.60	15.55	15.58	5,449,421	-0.01(-0.06%)
Apr 15, 2026	15.57	15.60	15.56	15.59	1,437,029	+0.01(+0.06%)
Apr 14, 2026	15.56	15.59	15.56	15.58	2,035,377	+0.01(+0.06%)
Apr 13, 2026	15.55	15.59	15.55	15.57	1,259,659	+0.02(+0.13%)
Apr 10, 2026	15.55	15.60	15.54	15.55	3,193,615	-0.02(-0.13%)
Apr 09, 2026	15.55	15.58	15.50	15.57	4,296,698	-0.01(-0.06%)
Apr 08, 2026	15.48	15.58	15.47	15.58	2,565,976	+0.11(+0.71%)
Apr 07, 2026	15.43	15.49	15.42	15.47	2,876,157	+0.05(+0.32%)
Apr 06, 2026	15.43	15.45	15.41	15.42	2,993,107	-0.02(-0.13%)
Apr 02, 2026	15.44	15.45	15.42	15.44	1,934,918	-0.01(-0.06%)
Apr 01, 2026	15.43	15.47	15.43	15.45	2,387,946	+0.03(+0.19%)
Mar 31, 2026	15.40	15.44	15.40	15.42	2,061,362	+0.03(+0.19%)
Mar 30, 2026	15.38	15.41	15.37	15.39	2,743,272	+0.02(+0.13%)
Mar 27, 2026	15.37	15.39	15.36	15.37	2,165,948	+0.00(+0.00%)
Mar 26, 2026	15.38	15.39	15.36	15.37	1,984,198	-0.01(-0.07%)
Mar 25, 2026	15.40	15.40	15.36	15.38	2,355,207	-0.01(-0.06%)
Mar 24, 2026	15.36	15.40	15.36	15.39	3,573,843	+0.02(+0.13%)
Mar 23, 2026	15.38	15.43	15.34	15.37	4,344,324	+0.03(+0.20%)
Mar 20, 2026	15.35	15.38	15.34	15.34	5,885,231	-0.02(-0.13%)
Mar 19, 2026	15.32	15.39	15.32	15.36	3,068,996	+0.04(+0.26%)
Mar 18, 2026	15.37	15.39	15.31	15.32	2,140,478	-0.05(-0.33%)
Mar 17, 2026	15.41	15.41	15.35	15.37	2,318,694	-0.02(-0.13%)
Mar 16, 2026	15.40	15.44	15.36	15.39	2,991,246	+0.03(+0.20%)
Mar 13, 2026	15.37	15.38	15.36	15.36	2,125,751	+0.00(+0.00%)
Mar 12, 2026	15.36	15.41	15.35	15.36	3,278,798	-0.01(-0.07%)
Mar 11, 2026	15.36	15.38	15.36	15.37	2,940,508	+0.01(+0.07%)
Mar 10, 2026	15.36	15.39	15.36	15.36	4,172,932	-0.01(-0.07%)
Mar 09, 2026	15.39	15.40	15.34	15.37	4,599,611	-0.02(-0.13%)
Mar 06, 2026	15.40	15.41	15.36	15.39	3,023,961	-0.03(-0.19%)
Mar 05, 2026	15.43	15.44	15.41	15.42	1,878,746	+0.00(+0.00%)
Mar 04, 2026	15.44	15.46	15.42	15.42	1,716,308	-0.03(-0.19%)
Mar 03, 2026	15.40	15.46	15.39	15.45	1,867,453	+0.02(+0.13%)
Mar 02, 2026	15.42	15.45	15.38	15.43	2,137,515	-0.01(-0.06%)
Feb 27, 2026	15.38	15.45	15.38	15.44	2,615,474	+0.04(+0.26%)
Feb 26, 2026	15.39	15.40	15.36	15.40	1,636,816	+0.06(+0.39%)
Feb 25, 2026	15.40	15.41	15.34	15.34	5,555,691	-0.04(-0.26%)
Feb 24, 2026	15.36	15.40	15.35	15.38	6,937,456	+0.02(+0.13%)
Feb 23, 2026	15.38	15.42	15.34	15.36	4,470,030	-0.03(-0.19%)
Feb 20, 2026	15.42	15.44	15.37	15.39	3,642,163	-0.01(-0.06%)
Feb 19, 2026	15.41	15.43	15.40	15.40	1,971,314	+0.00(+0.00%)
Feb 18, 2026	15.43	15.45	15.38	15.40	2,055,487	+0.00(+0.00%)
Feb 17, 2026	15.40	15.44	15.40	15.40	1,601,930	+0.00(+0.00%)
Feb 13, 2026	15.44	15.44	15.38	15.40	2,682,389	-0.04(-0.26%)
Feb 12, 2026	15.40	15.46	15.38	15.44	3,065,991	+0.04(+0.26%)
Feb 11, 2026	15.43	15.43	15.38	15.40	3,269,118	+0.02(+0.13%)
Feb 10, 2026	15.40	15.41	15.38	15.38	2,706,063	-0.01(-0.06%)
Feb 09, 2026	15.42	15.44	15.38	15.39	3,044,562	-0.03(-0.19%)
Feb 06, 2026	15.43	15.43	15.38	15.42	2,460,370	+0.00(+0.00%)
Feb 05, 2026	15.39	15.44	15.37	15.42	5,719,806	-0.02(-0.13%)
Feb 04, 2026	15.42	15.46	15.31	15.44	9,138,588	+0.00(+0.00%)
Feb 03, 2026	15.43	15.46	15.41	15.44	5,126,465	+0.01(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.