Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	3.310	4.140	3.180	3.300	17,895,504	+0.61(+22.68%)
Aug 08, 2024	2.720	2.750	2.590	2.690	2,159,562	+0.02(+0.75%)
Aug 07, 2024	2.800	2.860	2.610	2.670	1,921,627	-0.07(-2.55%)
Aug 06, 2024	2.720	2.820	2.620	2.740	1,667,379	-0.02(-0.72%)
Aug 05, 2024	2.410	2.870	2.370	2.760	3,698,736	+0.15(+5.75%)
Aug 02, 2024	2.420	2.735	2.400	2.610	2,259,218	+0.03(+1.16%)
Aug 01, 2024	2.770	2.770	2.485	2.580	2,673,707	-0.19(-6.86%)
Jul 31, 2024	2.820	2.910	2.760	2.770	1,584,792	-0.03(-1.07%)
Jul 30, 2024	2.960	2.980	2.680	2.800	2,022,302	-0.12(-4.11%)
Jul 29, 2024	3.080	3.100	2.870	2.920	2,106,371	-0.14(-4.58%)
Jul 26, 2024	3.200	3.225	3.020	3.060	2,200,453	-0.06(-1.92%)
Jul 25, 2024	2.950	3.155	2.860	3.120	1,341,482	+0.19(+6.48%)
Jul 24, 2024	3.240	3.245	2.910	2.930	1,567,645	-0.34(-10.40%)
Jul 23, 2024	3.280	3.350	3.200	3.270	1,474,048	-0.03(-0.91%)
Jul 22, 2024	3.100	3.310	3.030	3.300	1,461,403	+0.18(+5.77%)
Jul 19, 2024	3.130	3.245	3.060	3.120	1,425,547	-0.02(-0.64%)
Jul 18, 2024	3.180	3.395	3.065	3.140	2,432,879	-0.07(-2.18%)
Jul 17, 2024	3.230	3.290	3.045	3.210	2,741,124	-0.01(-0.31%)
Jul 16, 2024	2.990	3.230	2.910	3.220	2,436,806	+0.31(+10.65%)
Jul 15, 2024	2.800	3.000	2.700	2.910	3,203,873	+0.11(+3.93%)
Jul 12, 2024	2.500	2.800	2.480	2.800	2,846,157	+0.34(+13.82%)
Jul 11, 2024	2.430	2.500	2.360	2.460	1,812,923	+0.13(+5.58%)
Jul 10, 2024	2.410	2.410	2.285	2.330	1,496,887	-0.06(-2.51%)
Jul 09, 2024	2.380	2.477	2.360	2.390	1,689,370	+0.03(+1.27%)
Jul 08, 2024	2.320	2.390	2.270	2.360	1,049,967	+0.01(+0.43%)
Jul 05, 2024	2.400	2.410	2.325	2.350	1,335,049	-0.08(-3.29%)
Jul 03, 2024	2.470	2.530	2.400	2.430	910,199	+0.00(+0.00%)
Jul 02, 2024	2.400	2.500	2.370	2.430	1,605,342	+0.02(+0.83%)
Jul 01, 2024	2.360	2.410	2.320	2.410	2,208,408	+0.05(+2.12%)
Jun 28, 2024	2.320	2.370	2.225	2.360	34,828,760	+0.06(+2.61%)
Jun 27, 2024	2.320	2.470	2.204	2.300	2,776,446	-0.02(-0.86%)
Jun 26, 2024	2.100	2.350	2.080	2.320	2,191,597	+0.20(+9.43%)
Jun 25, 2024	2.230	2.240	2.110	2.120	2,074,264	-0.12(-5.36%)
Jun 24, 2024	2.290	2.315	2.175	2.240	1,731,709	-0.05(-2.18%)
Jun 21, 2024	2.430	2.440	2.260	2.290	1,869,436	-0.05(-2.14%)
Jun 20, 2024	2.330	2.380	2.290	2.340	2,031,768	+0.00(+0.00%)
Jun 18, 2024	2.380	2.440	2.320	2.340	1,175,120	-0.03(-1.27%)
Jun 17, 2024	2.480	2.480	2.315	2.370	1,789,706	-0.08(-3.27%)
Jun 14, 2024	2.480	2.495	2.370	2.450	2,135,801	-0.09(-3.54%)
Jun 13, 2024	2.660	2.690	2.500	2.540	878,199	-0.10(-3.79%)
Jun 12, 2024	2.590	2.740	2.551	2.640	1,742,511	+0.16(+6.45%)
Jun 11, 2024	2.620	2.620	2.450	2.480	1,291,582	-0.16(-6.06%)
Jun 10, 2024	2.610	2.735	2.605	2.640	976,329	-0.02(-0.75%)
Jun 07, 2024	2.700	2.750	2.580	2.660	774,972	-0.09(-3.27%)
Jun 06, 2024	2.770	2.800	2.680	2.750	1,055,733	-0.05(-1.79%)
Jun 05, 2024	2.810	2.908	2.730	2.800	1,922,215	+0.00(+0.00%)
Jun 04, 2024	2.810	2.830	2.740	2.800	1,467,197	-0.02(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.