Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bridge Investment Group Holdings Inc Cl A
(NY:
BRDG
)
10.82
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Oct 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 16, 2024
10.57
10.88
10.54
10.82
200,205
+0.35(+3.34%)
Oct 15, 2024
10.44
10.57
10.21
10.47
269,896
+0.07(+0.67%)
Oct 14, 2024
10.36
10.48
9.930
10.40
580,327
-0.12(-1.14%)
Oct 11, 2024
10.30
10.76
10.30
10.52
218,454
+0.23(+2.24%)
Oct 10, 2024
9.850
10.29
9.790
10.29
620,750
+0.54(+5.54%)
Oct 09, 2024
9.610
9.770
9.490
9.750
242,924
+0.16(+1.67%)
Oct 08, 2024
9.690
9.750
9.505
9.590
114,813
-0.11(-1.13%)
Oct 07, 2024
9.810
9.810
9.630
9.700
101,492
-0.09(-0.92%)
Oct 04, 2024
10.00
10.00
9.720
9.790
127,551
-0.07(-0.71%)
Oct 03, 2024
9.790
9.870
9.620
9.860
451,204
+0.05(+0.51%)
Oct 02, 2024
9.830
9.940
9.750
9.810
124,354
-0.04(-0.41%)
Oct 01, 2024
9.880
9.930
9.660
9.850
215,166
-0.02(-0.20%)
Sep 30, 2024
9.800
9.895
9.720
9.870
86,837
+0.04(+0.41%)
Sep 27, 2024
10.03
10.12
9.785
9.830
247,260
-0.20(-1.99%)
Sep 26, 2024
9.730
10.04
9.710
10.03
220,323
+0.39(+4.05%)
Sep 25, 2024
9.540
9.700
9.490
9.640
378,858
+0.05(+0.52%)
Sep 24, 2024
9.420
9.590
9.405
9.590
304,271
+0.24(+2.57%)
Sep 23, 2024
9.500
9.500
9.190
9.350
155,782
-0.11(-1.16%)
Sep 20, 2024
9.150
9.500
9.100
9.460
691,169
+0.29(+3.16%)
Sep 19, 2024
9.320
9.320
9.070
9.170
353,423
+0.05(+0.55%)
Sep 18, 2024
9.020
9.265
8.747
9.120
228,915
+0.09(+1.00%)
Sep 17, 2024
9.070
9.300
8.800
9.030
262,828
-0.03(-0.33%)
Sep 16, 2024
9.000
9.110
8.670
9.060
236,247
+0.08(+0.89%)
Sep 13, 2024
8.710
9.000
8.460
8.980
320,031
+0.39(+4.54%)
Sep 12, 2024
8.120
8.735
8.070
8.590
171,024
+0.65(+8.19%)
Sep 11, 2024
7.910
8.028
7.770
7.940
107,007
-0.02(-0.25%)
Sep 10, 2024
7.950
7.960
7.750
7.960
55,752
+0.03(+0.38%)
Sep 09, 2024
7.830
7.980
7.780
7.930
129,343
+0.09(+1.15%)
Sep 06, 2024
8.070
8.135
7.820
7.840
128,154
-0.25(-3.09%)
Sep 05, 2024
8.040
8.140
7.980
8.090
78,138
+0.12(+1.51%)
Sep 04, 2024
8.120
8.225
7.910
7.970
89,518
-0.20(-2.45%)
Sep 03, 2024
8.150
8.270
8.040
8.170
198,697
-0.04(-0.49%)
Aug 30, 2024
8.330
8.379
8.050
8.210
156,541
-0.07(-0.85%)
Aug 29, 2024
8.211
8.369
8.091
8.280
116,921
+0.09(+1.08%)
Aug 28, 2024
8.103
8.378
8.103
8.191
200,963
+0.10(+1.22%)
Aug 27, 2024
7.975
8.157
7.975
8.093
84,268
+0.02(+0.24%)
Aug 26, 2024
8.014
8.241
8.014
8.073
134,383
+0.06(+0.74%)
Aug 23, 2024
7.551
8.073
7.532
8.014
135,154
+0.48(+6.41%)
Aug 22, 2024
7.551
7.556
7.433
7.532
58,921
-0.04(-0.52%)
Aug 21, 2024
7.630
7.640
7.502
7.571
97,240
+0.03(+0.39%)
Aug 20, 2024
7.689
7.689
7.492
7.542
54,941
-0.20(-2.54%)
Aug 19, 2024
7.679
7.778
7.615
7.739
70,281
+0.09(+1.16%)
Aug 16, 2024
7.483
7.655
7.423
7.650
298,650
+0.12(+1.57%)
Aug 15, 2024
7.502
7.606
7.345
7.532
169,111
+0.17(+2.27%)
Aug 14, 2024
7.414
7.458
7.335
7.364
92,537
+0.01(+0.13%)
Aug 13, 2024
7.561
7.561
7.286
7.355
169,974
-0.13(-1.71%)
Aug 12, 2024
7.512
7.788
7.335
7.483
167,565
+0.03(+0.40%)
Aug 09, 2024
7.689
7.689
7.295
7.453
172,023
-0.25(-3.20%)
Aug 08, 2024
7.502
7.699
7.374
7.699
89,049
+0.32(+4.27%)
Aug 07, 2024
7.404
7.512
6.975
7.384
215,187
+0.24(+3.31%)
Aug 06, 2024
7.148
7.295
7.039
7.148
139,558
+0.01(+0.14%)
Aug 05, 2024
7.089
7.325
7.039
7.138
198,953
-0.40(-5.35%)
Aug 02, 2024
7.394
7.630
7.236
7.542
218,122
-0.05(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit