| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.060 | 3.080 | 2.940 | 3.070 | 856,685 | -0.06(-1.92%) |
| Apr 01, 2026 | 3.140 | 3.160 | 3.040 | 3.130 | 913,892 | +0.06(+1.95%) |
| Mar 31, 2026 | 3.040 | 3.115 | 2.985 | 3.070 | 1,066,293 | +0.09(+3.02%) |
| Mar 30, 2026 | 2.960 | 3.060 | 2.900 | 2.980 | 1,012,047 | +0.07(+2.41%) |
| Mar 27, 2026 | 2.860 | 2.950 | 2.820 | 2.910 | 1,009,980 | +0.03(+1.04%) |
| Mar 26, 2026 | 2.870 | 2.960 | 2.850 | 2.880 | 582,559 | -0.05(-1.71%) |
| Mar 25, 2026 | 3.010 | 3.023 | 2.840 | 2.930 | 743,065 | -0.04(-1.35%) |
| Mar 24, 2026 | 2.840 | 2.990 | 2.840 | 2.970 | 932,802 | +0.06(+2.06%) |
| Mar 23, 2026 | 2.840 | 3.045 | 2.810 | 2.910 | 1,479,000 | +0.19(+6.99%) |
| Mar 20, 2026 | 2.950 | 2.970 | 2.705 | 2.720 | 2,026,528 | -0.20(-6.85%) |
| Mar 19, 2026 | 3.100 | 3.120 | 2.895 | 2.920 | 876,655 | -0.23(-7.30%) |
| Mar 18, 2026 | 3.130 | 3.175 | 3.090 | 3.150 | 1,011,393 | +0.01(+0.32%) |
| Mar 17, 2026 | 3.260 | 3.260 | 3.080 | 3.140 | 887,456 | -0.03(-0.95%) |
| Mar 16, 2026 | 3.060 | 3.208 | 3.030 | 3.170 | 1,237,288 | +0.16(+5.32%) |
| Mar 13, 2026 | 3.040 | 3.065 | 2.970 | 3.010 | 999,307 | +0.01(+0.33%) |
| Mar 12, 2026 | 3.100 | 3.180 | 2.964 | 3.000 | 1,046,179 | -0.16(-5.06%) |
| Mar 11, 2026 | 3.280 | 3.370 | 3.160 | 3.160 | 781,345 | -0.13(-3.95%) |
| Mar 10, 2026 | 3.290 | 3.360 | 3.245 | 3.290 | 959,606 | -0.02(-0.60%) |
| Mar 09, 2026 | 3.300 | 3.345 | 3.190 | 3.310 | 1,019,359 | -0.05(-1.49%) |
| Mar 06, 2026 | 3.530 | 3.550 | 3.340 | 3.360 | 1,558,804 | -0.27(-7.44%) |
| Mar 05, 2026 | 3.460 | 3.670 | 3.320 | 3.630 | 1,953,522 | +0.17(+4.91%) |
| Mar 04, 2026 | 4.250 | 4.250 | 3.350 | 3.460 | 1,974,416 | -0.49(-12.41%) |
| Mar 03, 2026 | 3.870 | 4.015 | 3.840 | 3.950 | 807,222 | -0.07(-1.74%) |
| Mar 02, 2026 | 3.910 | 4.020 | 3.770 | 4.020 | 840,431 | -0.06(-1.47%) |
| Feb 27, 2026 | 4.140 | 4.170 | 4.045 | 4.080 | 423,735 | -0.09(-2.16%) |
| Feb 26, 2026 | 4.280 | 4.330 | 4.150 | 4.170 | 337,182 | -0.12(-2.80%) |
| Feb 25, 2026 | 4.260 | 4.340 | 4.185 | 4.290 | 566,867 | +0.05(+1.18%) |
| Feb 24, 2026 | 4.200 | 4.270 | 4.190 | 4.240 | 317,486 | +0.04(+0.95%) |
| Feb 23, 2026 | 4.270 | 4.280 | 4.105 | 4.200 | 571,837 | -0.08(-1.87%) |
| Feb 20, 2026 | 4.210 | 4.300 | 4.160 | 4.280 | 504,690 | +0.04(+0.94%) |
| Feb 19, 2026 | 4.310 | 4.350 | 4.220 | 4.240 | 691,633 | -0.11(-2.53%) |
| Feb 18, 2026 | 4.240 | 4.480 | 4.200 | 4.350 | 2,246,789 | +0.20(+4.82%) |
| Feb 17, 2026 | 4.120 | 4.210 | 4.100 | 4.150 | 496,250 | +0.00(+0.00%) |
| Feb 13, 2026 | 4.190 | 4.235 | 4.140 | 4.150 | 412,705 | -0.03(-0.72%) |
| Feb 12, 2026 | 4.210 | 4.260 | 4.165 | 4.180 | 820,817 | -0.03(-0.71%) |
| Feb 11, 2026 | 4.070 | 4.215 | 4.060 | 4.210 | 828,459 | +0.17(+4.21%) |
| Feb 10, 2026 | 4.030 | 4.110 | 4.005 | 4.040 | 501,133 | +0.02(+0.50%) |
| Feb 09, 2026 | 4.280 | 4.280 | 4.020 | 4.020 | 858,424 | -0.25(-5.85%) |
| Feb 06, 2026 | 4.130 | 4.305 | 4.130 | 4.270 | 998,739 | +0.18(+4.40%) |
| Feb 05, 2026 | 4.130 | 4.180 | 4.050 | 4.090 | 675,312 | -0.07(-1.68%) |
| Feb 04, 2026 | 4.210 | 4.265 | 4.150 | 4.160 | 766,181 | +0.00(+0.00%) |
| Feb 03, 2026 | 4.050 | 4.185 | 4.005 | 4.160 | 634,134 | +0.11(+2.72%) |
