| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 21.39 | 22.46 | 21.18 | 22.43 | 6,279,922 | +0.39(+1.77%) |
| Mar 02, 2026 | 22.06 | 22.40 | 21.69 | 22.04 | 4,768,763 | -0.72(-3.16%) |
| Feb 27, 2026 | 22.75 | 23.10 | 22.36 | 22.76 | 5,314,860 | -0.55(-2.36%) |
| Feb 26, 2026 | 23.09 | 23.62 | 23.00 | 23.31 | 4,459,747 | +0.64(+2.82%) |
| Feb 25, 2026 | 23.25 | 23.25 | 22.53 | 22.67 | 4,331,731 | -0.59(-2.54%) |
| Feb 24, 2026 | 22.73 | 23.47 | 22.56 | 23.26 | 6,068,507 | +0.74(+3.29%) |
| Feb 23, 2026 | 23.80 | 24.02 | 22.23 | 22.52 | 6,440,441 | -1.86(-7.63%) |
| Feb 20, 2026 | 24.05 | 24.76 | 23.63 | 24.38 | 6,974,977 | +0.44(+1.84%) |
| Feb 19, 2026 | 23.49 | 23.97 | 23.46 | 23.94 | 4,124,134 | +0.23(+0.96%) |
| Feb 18, 2026 | 23.94 | 24.57 | 23.58 | 23.71 | 6,003,505 | -0.75(-3.08%) |
| Feb 17, 2026 | 24.00 | 24.73 | 23.49 | 24.47 | 7,331,257 | +0.59(+2.49%) |
| Feb 13, 2026 | 22.93 | 23.97 | 22.69 | 23.87 | 5,470,334 | +1.20(+5.29%) |
| Feb 12, 2026 | 22.46 | 23.37 | 22.31 | 22.67 | 5,048,185 | +0.45(+2.01%) |
| Feb 11, 2026 | 22.45 | 22.63 | 21.85 | 22.22 | 5,240,089 | -0.07(-0.31%) |
| Feb 10, 2026 | 23.05 | 23.11 | 22.19 | 22.29 | 3,791,001 | -0.62(-2.73%) |
| Feb 09, 2026 | 22.56 | 23.01 | 22.36 | 22.92 | 4,444,456 | +0.06(+0.26%) |
| Feb 06, 2026 | 22.27 | 23.18 | 22.09 | 22.86 | 4,624,421 | +0.80(+3.64%) |
| Feb 05, 2026 | 22.15 | 22.57 | 21.50 | 22.06 | 3,599,316 | -0.38(-1.68%) |
| Feb 04, 2026 | 22.12 | 22.72 | 21.76 | 22.43 | 4,350,497 | +0.53(+2.40%) |
| Feb 03, 2026 | 22.23 | 22.95 | 21.79 | 21.91 | 4,695,378 | -0.15(-0.67%) |
| Feb 02, 2026 | 21.63 | 22.36 | 21.36 | 22.06 | 3,920,726 | +0.44(+2.02%) |
| Jan 30, 2026 | 20.35 | 21.82 | 20.35 | 21.62 | 6,136,318 | +1.06(+5.16%) |
| Jan 29, 2026 | 21.23 | 21.60 | 20.43 | 20.56 | 4,864,412 | -0.89(-4.16%) |
| Jan 28, 2026 | 21.24 | 21.84 | 21.04 | 21.45 | 5,219,700 | +0.19(+0.89%) |
| Jan 27, 2026 | 21.30 | 21.42 | 20.91 | 21.26 | 3,313,647 | -0.01(-0.05%) |
| Jan 26, 2026 | 21.84 | 21.92 | 21.02 | 21.27 | 3,924,595 | -0.74(-3.38%) |
| Jan 23, 2026 | 22.32 | 22.80 | 21.95 | 22.02 | 2,929,788 | -0.38(-1.68%) |
| Jan 22, 2026 | 22.36 | 22.82 | 22.27 | 22.39 | 4,166,502 | +0.32(+1.44%) |
| Jan 21, 2026 | 21.98 | 22.12 | 21.51 | 22.08 | 4,383,379 | +0.61(+2.82%) |
| Jan 20, 2026 | 22.29 | 22.49 | 21.40 | 21.47 | 4,830,807 | -1.61(-6.96%) |
| Jan 16, 2026 | 22.98 | 23.14 | 22.62 | 23.08 | 3,618,358 | -0.13(-0.56%) |
| Jan 15, 2026 | 22.97 | 23.25 | 22.23 | 23.21 | 3,707,448 | +0.38(+1.65%) |
| Jan 14, 2026 | 22.97 | 23.53 | 22.57 | 22.83 | 5,335,286 | +0.04(+0.17%) |
| Jan 13, 2026 | 22.83 | 23.17 | 22.50 | 22.79 | 4,553,818 | +0.41(+1.82%) |
| Jan 12, 2026 | 22.71 | 22.81 | 22.21 | 22.38 | 5,571,298 | -0.71(-3.09%) |
| Jan 09, 2026 | 23.07 | 23.24 | 22.22 | 23.10 | 6,030,711 | +0.52(+2.28%) |
| Jan 08, 2026 | 21.42 | 22.99 | 21.33 | 22.58 | 5,311,475 | +0.81(+3.74%) |
| Jan 07, 2026 | 21.88 | 22.22 | 21.59 | 21.77 | 4,819,416 | -0.09(-0.41%) |
| Jan 06, 2026 | 20.08 | 21.95 | 20.01 | 21.86 | 8,998,719 | +1.79(+8.95%) |
| Jan 05, 2026 | 20.27 | 20.80 | 20.06 | 20.06 | 6,882,712 | -0.51(-2.46%) |
