| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 30.84 | 31.09 | 30.05 | 30.45 | 131,032 | -0.31(-1.01%) |
| Dec 04, 2025 | 30.97 | 31.28 | 30.44 | 30.76 | 191,542 | -0.23(-0.74%) |
| Dec 03, 2025 | 31.03 | 31.10 | 30.20 | 30.99 | 141,576 | +0.06(+0.19%) |
| Dec 02, 2025 | 31.80 | 32.37 | 30.84 | 30.93 | 113,046 | -0.37(-1.18%) |
| Dec 01, 2025 | 32.28 | 32.52 | 31.27 | 31.30 | 123,481 | -1.48(-4.51%) |
| Nov 28, 2025 | 32.72 | 33.20 | 32.60 | 32.78 | 60,322 | +0.03(+0.09%) |
| Nov 26, 2025 | 33.29 | 33.61 | 32.46 | 32.75 | 199,393 | -0.79(-2.36%) |
| Nov 25, 2025 | 32.89 | 33.63 | 32.89 | 33.54 | 111,804 | +0.86(+2.63%) |
| Nov 24, 2025 | 32.29 | 33.05 | 32.29 | 32.68 | 365,360 | +0.41(+1.27%) |
| Nov 21, 2025 | 31.62 | 32.66 | 31.27 | 32.27 | 231,218 | +0.69(+2.18%) |
| Nov 20, 2025 | 33.92 | 34.59 | 31.55 | 31.58 | 434,566 | -2.19(-6.49%) |
| Nov 19, 2025 | 32.12 | 33.95 | 31.84 | 33.77 | 299,170 | +1.65(+5.14%) |
| Nov 18, 2025 | 31.41 | 32.92 | 31.12 | 32.12 | 339,657 | +0.58(+1.84%) |
| Nov 17, 2025 | 31.23 | 31.54 | 30.56 | 31.54 | 443,190 | +0.16(+0.51%) |
| Nov 14, 2025 | 32.00 | 32.32 | 31.04 | 31.38 | 403,374 | -1.06(-3.27%) |
| Nov 13, 2025 | 33.32 | 33.77 | 32.19 | 32.44 | 208,646 | -1.17(-3.48%) |
| Nov 12, 2025 | 34.17 | 34.96 | 33.55 | 33.61 | 241,969 | -0.03(-0.09%) |
| Nov 11, 2025 | 33.79 | 34.37 | 32.86 | 33.64 | 311,817 | +0.05(+0.15%) |
| Nov 10, 2025 | 35.00 | 35.58 | 32.70 | 33.59 | 429,184 | -0.28(-0.83%) |
| Nov 07, 2025 | 34.37 | 34.48 | 32.71 | 33.87 | 457,635 | -0.73(-2.11%) |
| Nov 06, 2025 | 38.28 | 38.41 | 34.57 | 34.60 | 268,190 | -3.25(-8.59%) |
| Nov 05, 2025 | 34.96 | 38.73 | 34.40 | 37.85 | 404,003 | +1.96(+5.46%) |
| Nov 04, 2025 | 36.13 | 36.83 | 35.23 | 35.89 | 273,473 | -0.75(-2.05%) |
| Nov 03, 2025 | 36.50 | 37.62 | 36.12 | 36.64 | 368,300 | -0.14(-0.38%) |
| Oct 31, 2025 | 37.01 | 37.56 | 36.64 | 36.78 | 109,992 | -0.40(-1.08%) |
| Oct 30, 2025 | 36.39 | 37.79 | 36.39 | 37.18 | 148,420 | +0.21(+0.57%) |
| Oct 29, 2025 | 36.51 | 37.93 | 36.51 | 36.97 | 101,676 | +0.29(+0.79%) |
| Oct 28, 2025 | 37.10 | 37.58 | 36.40 | 36.68 | 73,757 | -0.57(-1.53%) |
| Oct 27, 2025 | 37.19 | 37.56 | 36.65 | 37.25 | 87,976 | +0.37(+1.00%) |
| Oct 24, 2025 | 37.03 | 37.82 | 36.64 | 36.88 | 126,124 | +0.02(+0.05%) |
| Oct 23, 2025 | 35.66 | 36.94 | 35.35 | 36.86 | 120,824 | +1.49(+4.21%) |
| Oct 22, 2025 | 34.85 | 35.39 | 34.19 | 35.37 | 97,904 | +0.46(+1.32%) |
| Oct 21, 2025 | 34.88 | 35.26 | 34.48 | 34.91 | 87,652 | -0.16(-0.46%) |
| Oct 20, 2025 | 34.73 | 35.66 | 34.54 | 35.07 | 75,339 | +0.77(+2.24%) |
| Oct 17, 2025 | 33.70 | 34.71 | 33.66 | 34.30 | 132,187 | +0.21(+0.62%) |
| Oct 16, 2025 | 35.47 | 35.58 | 34.04 | 34.09 | 95,532 | -1.74(-4.86%) |
| Oct 15, 2025 | 35.63 | 35.88 | 35.10 | 35.83 | 104,532 | +0.37(+1.04%) |
| Oct 14, 2025 | 33.99 | 35.87 | 33.86 | 35.46 | 107,732 | +1.32(+3.87%) |
| Oct 13, 2025 | 35.07 | 35.07 | 33.45 | 34.14 | 133,946 | -0.41(-1.19%) |
| Oct 10, 2025 | 35.97 | 36.29 | 34.40 | 34.55 | 138,565 | -1.33(-3.71%) |
| Oct 09, 2025 | 36.58 | 36.59 | 35.18 | 35.88 | 106,922 | -0.77(-2.10%) |
| Oct 08, 2025 | 36.55 | 36.70 | 36.65 | 98,989 | +0.67(+1.86%) | |
| Oct 07, 2025 | 35.88 | 36.87 | 35.78 | 35.98 | 129,747 | +0.10(+0.28%) |
| Oct 06, 2025 | 36.50 | 36.67 | 35.19 | 35.88 | 128,163 | -0.56(-1.54%) |
| Oct 03, 2025 | 35.81 | 36.90 | 35.70 | 36.44 | 84,701 | +0.63(+1.76%) |
| Oct 02, 2025 | 35.59 | 35.94 | 34.89 | 35.81 | 96,911 | +0.08(+0.22%) |
