| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 30.33 | 30.89 | 29.66 | 29.80 | 152,660 | -0.70(-2.30%) |
| Jan 29, 2026 | 30.88 | 30.88 | 30.05 | 30.50 | 89,686 | -0.15(-0.49%) |
| Jan 28, 2026 | 30.93 | 31.24 | 30.63 | 30.65 | 101,265 | -0.24(-0.78%) |
| Jan 27, 2026 | 30.90 | 30.95 | 30.41 | 30.89 | 85,845 | +0.05(+0.16%) |
| Jan 26, 2026 | 30.93 | 31.24 | 30.73 | 30.84 | 101,831 | -0.06(-0.19%) |
| Jan 23, 2026 | 31.28 | 31.30 | 30.63 | 30.90 | 93,128 | -0.39(-1.25%) |
| Jan 22, 2026 | 30.63 | 32.26 | 30.63 | 31.29 | 115,347 | +0.37(+1.20%) |
| Jan 21, 2026 | 30.33 | 30.94 | 29.98 | 30.92 | 137,961 | +0.80(+2.66%) |
| Jan 20, 2026 | 29.63 | 31.12 | 29.63 | 30.12 | 115,856 | -0.24(-0.79%) |
| Jan 16, 2026 | 30.39 | 30.78 | 30.18 | 30.36 | 115,076 | -0.18(-0.59%) |
| Jan 15, 2026 | 30.47 | 30.89 | 30.23 | 30.54 | 143,369 | +0.07(+0.23%) |
| Jan 14, 2026 | 30.10 | 30.80 | 29.90 | 30.47 | 110,300 | +0.20(+0.66%) |
| Jan 13, 2026 | 31.35 | 31.35 | 29.90 | 30.27 | 161,403 | -1.09(-3.48%) |
| Jan 12, 2026 | 31.14 | 31.41 | 30.78 | 31.36 | 114,531 | +0.14(+0.45%) |
| Jan 09, 2026 | 31.52 | 31.79 | 30.88 | 31.22 | 133,111 | -0.37(-1.17%) |
| Jan 08, 2026 | 31.55 | 32.61 | 31.28 | 31.59 | 205,124 | +0.07(+0.22%) |
| Jan 07, 2026 | 31.39 | 31.70 | 31.04 | 31.52 | 134,572 | +0.23(+0.74%) |
| Jan 06, 2026 | 30.46 | 31.30 | 29.92 | 31.29 | 129,502 | +0.70(+2.29%) |
| Jan 05, 2026 | 29.89 | 30.86 | 29.21 | 30.59 | 132,245 | +0.61(+2.03%) |
| Jan 02, 2026 | 30.32 | 30.32 | 29.36 | 29.98 | 211,826 | -0.10(-0.33%) |
| Dec 31, 2025 | 30.32 | 30.70 | 30.05 | 30.08 | 117,127 | -0.24(-0.79%) |
| Dec 30, 2025 | 30.53 | 30.76 | 30.25 | 30.32 | 155,977 | -0.44(-1.43%) |
| Dec 29, 2025 | 30.85 | 31.13 | 30.51 | 30.76 | 199,860 | -0.55(-1.76%) |
| Dec 26, 2025 | 31.45 | 31.45 | 30.95 | 31.31 | 158,820 | -0.17(-0.54%) |
| Dec 24, 2025 | 31.35 | 31.63 | 31.01 | 31.48 | 54,192 | -0.03(-0.10%) |
| Dec 23, 2025 | 31.07 | 31.69 | 31.00 | 31.51 | 111,294 | +0.26(+0.83%) |
| Dec 22, 2025 | 30.77 | 31.40 | 30.31 | 31.25 | 138,892 | +0.36(+1.17%) |
| Dec 19, 2025 | 31.13 | 31.35 | 30.46 | 30.89 | 277,086 | -0.51(-1.62%) |
| Dec 18, 2025 | 30.56 | 31.49 | 30.12 | 31.40 | 224,910 | +1.15(+3.80%) |
| Dec 17, 2025 | 30.75 | 30.99 | 30.00 | 30.25 | 248,795 | -0.23(-0.75%) |
| Dec 16, 2025 | 31.03 | 31.40 | 30.09 | 30.48 | 199,221 | -0.61(-1.96%) |
| Dec 15, 2025 | 31.23 | 31.58 | 30.57 | 31.09 | 229,731 | +0.02(+0.06%) |
| Dec 12, 2025 | 30.76 | 31.28 | 30.51 | 31.07 | 291,345 | +0.43(+1.40%) |
| Dec 11, 2025 | 29.76 | 31.03 | 29.61 | 30.64 | 175,805 | +0.57(+1.90%) |
| Dec 10, 2025 | 30.21 | 30.46 | 29.64 | 30.07 | 168,681 | -0.21(-0.69%) |
| Dec 09, 2025 | 29.82 | 30.49 | 29.82 | 30.28 | 108,860 | +0.29(+0.97%) |
| Dec 08, 2025 | 30.71 | 30.71 | 29.95 | 29.99 | 175,932 | -0.46(-1.51%) |
| Dec 05, 2025 | 30.84 | 31.09 | 30.05 | 30.45 | 131,032 | -0.31(-1.01%) |
| Dec 04, 2025 | 30.97 | 31.28 | 30.44 | 30.76 | 191,542 | -0.23(-0.74%) |
| Dec 03, 2025 | 31.03 | 31.10 | 30.20 | 30.99 | 141,576 | +0.06(+0.19%) |
| Dec 02, 2025 | 31.80 | 32.37 | 30.84 | 30.93 | 113,046 | -0.37(-1.18%) |
