Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	6.480	6.530	6.385	6.490	164,143	+0.12(+1.88%)
Sep 12, 2024	6.280	6.425	6.225	6.370	132,406	+0.13(+2.08%)
Sep 11, 2024	5.830	6.355	5.830	6.240	281,673	+0.36(+6.12%)
Sep 10, 2024	5.960	5.970	5.700	5.880	196,629	-0.02(-0.34%)
Sep 09, 2024	5.780	6.000	5.760	5.900	182,542	+0.18(+3.15%)
Sep 06, 2024	6.070	6.158	5.670	5.720	291,268	-0.35(-5.77%)
Sep 05, 2024	6.310	6.350	6.010	6.070	212,042	-0.18(-2.88%)
Sep 04, 2024	6.280	6.510	6.250	6.250	231,991	-0.09(-1.42%)
Sep 03, 2024	6.680	6.800	6.340	6.340	306,407	-0.41(-6.07%)
Aug 30, 2024	6.770	7.060	6.650	6.750	272,637	+0.08(+1.20%)
Aug 29, 2024	6.500	6.750	6.478	6.670	202,812	+0.21(+3.25%)
Aug 28, 2024	6.850	6.930	6.460	6.460	283,783	-0.44(-6.38%)
Aug 27, 2024	6.830	6.940	6.610	6.900	317,618	-0.03(-0.43%)
Aug 26, 2024	6.780	6.950	6.610	6.930	356,518	+0.21(+3.12%)
Aug 23, 2024	6.550	6.920	6.500	6.720	322,592	+0.23(+3.54%)
Aug 22, 2024	6.660	6.730	6.470	6.490	162,147	-0.15(-2.26%)
Aug 21, 2024	6.490	6.660	6.413	6.640	284,316	+0.21(+3.27%)
Aug 20, 2024	6.890	7.008	6.210	6.430	489,091	-0.49(-7.08%)
Aug 19, 2024	6.810	7.090	6.690	6.920	641,938	+0.17(+2.52%)
Aug 16, 2024	6.080	6.880	6.080	6.750	844,271	+0.86(+14.60%)
Aug 15, 2024	5.580	5.940	5.460	5.890	424,324	+0.56(+10.51%)
Aug 14, 2024	5.580	5.580	5.270	5.330	213,418	-0.24(-4.31%)
Aug 13, 2024	5.370	5.580	5.320	5.570	290,996	+0.20(+3.72%)
Aug 12, 2024	5.360	5.649	5.350	5.370	329,332	-0.02(-0.37%)
Aug 09, 2024	5.420	6.020	5.310	5.390	472,968	+0.23(+4.46%)
Aug 08, 2024	5.640	5.700	4.870	5.160	861,723	-0.59(-10.26%)
Aug 07, 2024	6.210	6.245	5.680	5.750	336,758	-0.39(-6.35%)
Aug 06, 2024	6.050	6.270	5.940	6.140	253,794	+0.25(+4.24%)
Aug 05, 2024	5.480	6.025	5.340	5.890	562,338	-0.38(-6.06%)
Aug 02, 2024	6.360	6.360	6.110	6.270	360,704	-0.31(-4.71%)
Aug 01, 2024	7.140	7.210	6.440	6.580	411,864	-0.50(-7.06%)
Jul 31, 2024	7.090	7.280	6.930	7.080	241,499	+0.11(+1.58%)
Jul 30, 2024	6.980	7.120	6.810	6.970	230,167	+0.00(+0.00%)
Jul 29, 2024	7.290	7.340	6.860	6.970	252,635	-0.27(-3.73%)
Jul 26, 2024	7.070	7.330	6.970	7.240	235,746	+0.32(+4.62%)
Jul 25, 2024	6.880	7.100	6.680	6.920	282,431	+0.06(+0.87%)
Jul 24, 2024	7.130	7.310	6.855	6.860	301,153	-0.35(-4.85%)
Jul 23, 2024	6.860	7.364	6.800	7.210	347,653	+0.32(+4.64%)
Jul 22, 2024	6.780	7.040	6.770	6.890	394,711	-0.09(-1.29%)
Jul 19, 2024	7.040	7.290	6.880	6.980	423,046	-0.06(-0.85%)
Jul 18, 2024	7.640	7.750	7.030	7.040	453,982	-0.66(-8.57%)
Jul 17, 2024	7.660	7.831	7.560	7.700	652,443	+0.04(+0.52%)
Jul 16, 2024	8.160	8.230	7.380	7.660	972,506	-0.43(-5.32%)
Jul 15, 2024	7.920	8.140	7.625	8.090	1,037,578	+0.37(+4.79%)
Jul 12, 2024	7.450	7.740	7.390	7.720	518,694	+0.27(+3.62%)
Jul 11, 2024	7.250	7.580	7.185	7.450	811,654	+0.35(+4.93%)
Jul 10, 2024	7.040	7.100	6.870	7.100	388,199	+0.11(+1.57%)
Jul 09, 2024	7.000	7.239	6.860	6.990	523,685	+0.07(+1.01%)
Jul 08, 2024	6.820	7.190	6.770	6.920	397,510	+0.07(+1.02%)
Jul 05, 2024	6.930	6.930	6.680	6.850	314,974	-0.14(-2.00%)
Jul 03, 2024	6.870	7.088	6.870	6.990	217,493	+0.08(+1.16%)
Jul 02, 2024	6.960	7.055	6.710	6.910	412,881	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.