Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024	1.700	1.755	1.655	1.670	1,084,281	-0.03(-1.76%)
Jul 11, 2024	1.590	1.780	1.580	1.700	2,044,022	+0.15(+9.68%)
Jul 10, 2024	1.560	1.570	1.510	1.550	634,422	+0.02(+1.31%)
Jul 09, 2024	1.560	1.580	1.520	1.530	734,270	-0.05(-3.16%)
Jul 08, 2024	1.560	1.620	1.560	1.580	679,380	+0.02(+1.28%)
Jul 05, 2024	1.590	1.610	1.550	1.560	541,199	-0.06(-3.70%)
Jul 03, 2024	1.590	1.640	1.570	1.620	327,975	+0.03(+1.89%)
Jul 02, 2024	1.590	1.610	1.550	1.590	693,229	-0.02(-1.24%)
Jul 01, 2024	1.670	1.720	1.550	1.610	1,233,632	-0.06(-3.59%)
Jun 28, 2024	1.660	1.720	1.630	1.670	2,002,263	+0.01(+0.60%)
Jun 27, 2024	1.620	1.660	1.600	1.660	731,323	+0.04(+2.47%)
Jun 26, 2024	1.630	1.660	1.620	1.620	834,751	-0.03(-1.82%)
Jun 25, 2024	1.670	1.690	1.610	1.650	936,757	+0.00(+0.00%)
Jun 24, 2024	1.670	1.690	1.620	1.650	1,102,224	-0.02(-1.20%)
Jun 21, 2024	1.720	1.730	1.660	1.670	1,499,051	-0.06(-3.47%)
Jun 20, 2024	1.860	1.880	1.725	1.730	1,594,721	-0.07(-3.89%)
Jun 18, 2024	1.810	1.900	1.770	1.800	2,035,538	+0.00(+0.00%)
Jun 17, 2024	1.970	1.980	1.750	1.800	2,850,581	-0.08(-4.26%)
Jun 14, 2024	1.990	2.040	1.870	1.880	3,352,457	+0.01(+0.53%)
Jun 13, 2024	1.860	1.980	1.830	1.870	4,213,954	+0.13(+7.47%)
Jun 12, 2024	1.840	1.890	1.720	1.740	2,248,607	-0.01(-0.57%)
Jun 11, 2024	1.600	1.760	1.590	1.750	2,359,925	+0.17(+10.76%)
Jun 10, 2024	1.540	1.640	1.490	1.580	2,008,391	+0.11(+7.48%)
Jun 07, 2024	1.540	1.540	1.470	1.470	1,864,198	-0.07(-4.55%)
Jun 06, 2024	1.560	1.640	1.515	1.540	732,980	-0.05(-3.14%)
Jun 05, 2024	1.580	1.610	1.540	1.590	1,227,152	+0.04(+2.58%)
Jun 04, 2024	1.590	1.600	1.500	1.550	1,728,983	-0.04(-2.52%)
Jun 03, 2024	1.730	1.740	1.580	1.590	1,361,221	-0.12(-7.02%)
May 31, 2024	1.680	1.740	1.660	1.710	1,071,154	+0.02(+1.18%)
May 30, 2024	1.740	1.750	1.670	1.690	1,040,552	-0.02(-1.17%)
May 29, 2024	1.750	1.765	1.700	1.710	846,288	-0.05(-2.84%)
May 28, 2024	1.840	1.870	1.740	1.760	808,554	-0.05(-2.76%)
May 24, 2024	1.840	1.860	1.795	1.810	730,285	-0.02(-1.09%)
May 23, 2024	1.950	1.950	1.800	1.830	1,014,369	-0.07(-3.68%)
May 22, 2024	1.910	1.969	1.830	1.900	1,182,493	-0.05(-2.56%)
May 21, 2024	2.000	2.025	1.940	1.950	2,731,179	-0.06(-2.99%)
May 20, 2024	2.070	2.140	2.000	2.010	1,796,703	-0.03(-1.47%)
May 17, 2024	2.080	2.090	1.980	2.040	2,228,793	-0.04(-1.92%)
May 16, 2024	2.110	2.190	2.050	2.080	1,394,952	-0.05(-2.35%)
May 15, 2024	2.190	2.210	2.111	2.130	1,112,588	-0.03(-1.39%)
May 14, 2024	2.200	2.305	2.150	2.160	944,927	+0.00(+0.00%)
May 13, 2024	2.170	2.180	2.070	2.160	2,571,292	+0.03(+1.41%)
May 10, 2024	2.340	2.400	2.125	2.130	1,873,598	-0.19(-8.19%)
May 09, 2024	2.390	2.460	2.310	2.320	1,055,798	-0.10(-4.13%)
May 08, 2024	2.560	2.560	1.920	2.420	5,275,765	-0.23(-8.68%)
May 07, 2024	2.720	2.720	2.615	2.650	867,361	-0.07(-2.57%)
May 06, 2024	2.690	2.750	2.680	2.720	554,220	+0.06(+2.26%)
May 03, 2024	2.710	2.710	2.610	2.660	689,098	+0.02(+0.76%)
May 02, 2024	2.630	2.660	2.480	2.640	825,995	+0.08(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.