Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	13.26	13.31	13.24	13.30	16,976	+0.03(+0.20%)
Feb 02, 2026	13.35	13.35	13.27	13.27	25,243	-0.08(-0.61%)
Jan 30, 2026	13.34	13.38	13.34	13.36	16,788	-0.00(-0.04%)
Jan 29, 2026	13.27	13.39	13.27	13.36	27,123	+0.04(+0.30%)
Jan 28, 2026	13.31	13.32	13.26	13.32	18,122	-0.02(-0.15%)
Jan 27, 2026	13.35	13.38	13.33	13.34	84,702	-0.01(-0.07%)
Jan 26, 2026	13.36	13.39	13.35	13.35	20,063	+0.03(+0.23%)
Jan 23, 2026	13.28	13.33	13.26	13.32	21,805	+0.05(+0.38%)
Jan 22, 2026	13.26	13.29	13.23	13.27	439,253	-0.03(-0.19%)
Jan 21, 2026	13.25	13.31	13.24	13.30	452,005	+0.06(+0.49%)
Jan 20, 2026	13.23	13.29	13.21	13.23	171,803	-0.11(-0.86%)
Jan 16, 2026	13.45	13.45	13.32	13.35	16,767	-0.13(-1.00%)
Jan 15, 2026	13.56	13.56	13.47	13.48	493,289	-0.09(-0.66%)
Jan 14, 2026	13.52	13.61	13.52	13.57	23,808	+0.07(+0.52%)
Jan 13, 2026	13.50	13.53	13.48	13.50	16,608	+0.04(+0.31%)
Jan 12, 2026	13.43	13.49	13.43	13.46	5,390	-0.03(-0.20%)
Jan 09, 2026	13.48	13.52	13.45	13.48	21,857	-0.00(-0.01%)
Jan 08, 2026	13.50	13.53	13.48	13.49	21,775	-0.12(-0.90%)
Jan 07, 2026	13.62	13.62	13.56	13.61	25,995	+0.06(+0.48%)
Jan 06, 2026	13.51	13.54	13.47	13.54	41,815	-0.01(-0.11%)
Jan 05, 2026	13.50	13.56	13.49	13.56	15,808	+0.10(+0.74%)
Jan 02, 2026	13.53	13.53	13.44	13.46	16,964	-0.02(-0.15%)
Dec 31, 2025	13.55	13.58	13.48	13.48	17,314	-0.14(-1.01%)
Dec 30, 2025	13.59	13.64	13.58	13.62	66,063	-0.04(-0.26%)
Dec 29, 2025	13.64	13.65	13.60	13.65	14,549	+0.06(+0.43%)
Dec 26, 2025	13.59	13.61	13.55	13.59	33,220	+0.03(+0.26%)
Dec 24, 2025	13.50	13.56	13.49	13.56	19,227	+0.08(+0.59%)
Dec 23, 2025	13.42	13.50	13.39	13.48	456,169	-0.03(-0.22%)
Dec 22, 2025	13.52	13.52	13.48	13.51	14,040	-0.04(-0.29%)
Dec 19, 2025	13.55	13.59	13.53	13.55	18,215	-0.10(-0.73%)
Dec 18, 2025	13.65	13.65	13.59	13.65	34,433	+0.10(+0.75%)
Dec 17, 2025	13.51	13.55	13.51	13.55	11,490	-0.01(-0.10%)
Dec 16, 2025	13.46	13.56	13.45	13.56	43,364	+0.09(+0.66%)
Dec 15, 2025	13.51	13.55	13.46	13.47	28,640	+0.03(+0.22%)
Dec 12, 2025	13.44	13.47	13.41	13.44	117,975	-0.08(-0.59%)
Dec 11, 2025	13.62	13.62	13.52	13.52	13,819	+0.01(+0.07%)
Dec 10, 2025	13.37	13.51	13.37	13.51	11,988	+0.12(+0.89%)
Dec 09, 2025	13.51	13.51	13.39	13.39	14,542	-0.07(-0.55%)
Dec 08, 2025	13.44	13.47	13.40	13.47	16,508	-0.08(-0.59%)
Dec 05, 2025	13.64	13.64	13.53	13.54	64,491	-0.07(-0.55%)
Dec 04, 2025	13.68	13.68	13.60	13.62	51,305	-0.12(-0.89%)
Dec 03, 2025	13.74	13.76	13.69	13.74	65,660	+0.07(+0.50%)
Dec 02, 2025	13.64	13.69	13.62	13.67	80,042	+0.02(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.