| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 03, 2025 | 21.11 | 21.88 | 20.71 | 21.87 | 1,059,759 | +0.51(+2.39%) |
| Dec 02, 2025 | 21.79 | 22.30 | 20.50 | 21.36 | 1,827,728 | -0.75(-3.39%) |
| Dec 01, 2025 | 21.89 | 23.12 | 20.50 | 22.11 | 3,681,096 | +1.83(+9.02%) |
| Nov 28, 2025 | 20.40 | 20.86 | 19.91 | 20.28 | 420,327 | -0.22(-1.07%) |
| Nov 26, 2025 | 20.13 | 21.54 | 19.71 | 20.50 | 1,493,526 | +0.64(+3.22%) |
| Nov 25, 2025 | 18.12 | 20.27 | 17.47 | 19.86 | 2,842,827 | +1.80(+9.97%) |
| Nov 24, 2025 | 17.61 | 18.15 | 16.91 | 18.06 | 1,415,554 | +0.88(+5.12%) |
| Nov 21, 2025 | 17.17 | 18.10 | 16.47 | 17.18 | 1,366,277 | -0.16(-0.92%) |
| Nov 20, 2025 | 18.10 | 18.95 | 17.16 | 17.34 | 1,262,544 | -0.17(-0.97%) |
| Nov 19, 2025 | 17.62 | 18.15 | 16.80 | 17.51 | 910,582 | -0.08(-0.45%) |
| Nov 18, 2025 | 17.84 | 18.70 | 17.54 | 17.59 | 601,845 | -0.52(-2.87%) |
| Nov 17, 2025 | 17.90 | 18.65 | 17.29 | 18.11 | 1,097,038 | +0.63(+3.60%) |
| Nov 14, 2025 | 17.14 | 18.50 | 17.14 | 17.48 | 729,051 | -0.71(-3.90%) |
| Nov 13, 2025 | 19.12 | 19.22 | 17.90 | 18.19 | 1,574,385 | -1.36(-6.96%) |
| Nov 12, 2025 | 17.44 | 19.81 | 17.33 | 19.55 | 2,399,666 | +2.15(+12.36%) |
| Nov 11, 2025 | 18.02 | 18.24 | 16.75 | 17.40 | 1,440,639 | -0.48(-2.68%) |
| Nov 10, 2025 | 18.68 | 19.04 | 17.32 | 17.88 | 1,607,043 | -0.07(-0.39%) |
| Nov 07, 2025 | 17.61 | 18.95 | 17.00 | 17.95 | 2,895,334 | -0.70(-3.75%) |
| Nov 06, 2025 | 20.08 | 20.13 | 17.55 | 18.65 | 3,968,083 | -1.60(-7.90%) |
| Nov 05, 2025 | 21.60 | 21.80 | 20.10 | 20.25 | 1,760,281 | -1.65(-7.53%) |
| Nov 04, 2025 | 23.50 | 23.50 | 21.16 | 21.90 | 2,636,196 | -1.86(-7.83%) |
| Nov 03, 2025 | 26.49 | 26.50 | 23.62 | 23.76 | 1,782,171 | -2.56(-9.73%) |
| Oct 31, 2025 | 26.00 | 27.85 | 25.81 | 26.32 | 2,356,426 | +0.16(+0.61%) |
| Oct 30, 2025 | 25.94 | 27.90 | 24.69 | 26.16 | 6,083,925 | -5.83(-18.22%) |
| Oct 29, 2025 | 31.00 | 31.99 | 29.50 | 31.99 | 3,178,941 | +1.23(+4.00%) |
| Oct 28, 2025 | 30.53 | 31.97 | 28.53 | 30.76 | 2,905,954 | -0.13(-0.42%) |
| Oct 27, 2025 | 29.61 | 31.98 | 29.45 | 30.89 | 5,550,961 | +1.32(+4.46%) |
| Oct 24, 2025 | 30.00 | 30.05 | 28.70 | 29.57 | 1,529,049 | -0.02(-0.07%) |
| Oct 23, 2025 | 29.66 | 30.15 | 29.01 | 29.59 | 789,850 | +0.11(+0.37%) |
| Oct 22, 2025 | 30.50 | 30.77 | 27.70 | 29.48 | 1,595,961 | -0.60(-1.99%) |
| Oct 21, 2025 | 30.25 | 31.24 | 29.26 | 30.08 | 1,185,400 | +0.08(+0.27%) |
| Oct 20, 2025 | 31.60 | 31.96 | 29.60 | 30.00 | 2,048,410 | -1.00(-3.23%) |
| Oct 17, 2025 | 32.31 | 34.90 | 31.00 | 31.00 | 3,185,838 | -1.44(-4.44%) |
| Oct 16, 2025 | 32.69 | 34.40 | 31.50 | 32.44 | 3,205,591 | +0.01(+0.03%) |
| Oct 15, 2025 | 33.31 | 33.44 | 30.53 | 32.43 | 2,939,938 | -0.15(-0.46%) |
| Oct 14, 2025 | 32.00 | 34.20 | 31.01 | 32.58 | 3,837,066 | +0.01(+0.03%) |
| Oct 13, 2025 | 33.52 | 34.20 | 28.80 | 32.57 | 4,785,225 | +1.47(+4.73%) |
| Oct 10, 2025 | 34.21 | 36.40 | 31.02 | 31.10 | 5,229,149 | -4.32(-12.20%) |
| Oct 09, 2025 | 34.22 | 36.60 | 32.80 | 35.42 | 9,465,679 | +5.06(+16.67%) |
| Oct 08, 2025 | 26.26 | 30.88 | 26.25 | 30.36 | 7,331,932 | +3.67(+13.75%) |
| Oct 07, 2025 | 25.87 | 28.21 | 24.91 | 26.69 | 3,603,603 | +0.52(+1.99%) |
| Oct 06, 2025 | 24.62 | 26.95 | 23.29 | 26.17 | 4,432,688 | +1.80(+7.39%) |
| Oct 03, 2025 | 25.11 | 27.69 | 23.69 | 24.37 | 5,074,586 | -0.32(-1.30%) |
| Oct 02, 2025 | 25.07 | 26.20 | 22.01 | 24.69 | 8,142,685 | -0.14(-0.56%) |
