| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 30.92 | 32.16 | 30.56 | 31.93 | 8,677,689 | -0.26(-0.81%) |
| May 07, 2026 | 33.64 | 33.95 | 31.48 | 32.19 | 5,474,524 | -1.40(-4.17%) |
| May 06, 2026 | 29.95 | 33.77 | 29.94 | 33.59 | 6,688,924 | +4.21(+14.33%) |
| May 05, 2026 | 26.97 | 29.60 | 26.75 | 29.38 | 7,727,543 | +3.10(+11.80%) |
| May 04, 2026 | 26.55 | 26.93 | 26.07 | 26.28 | 4,016,111 | -0.39(-1.46%) |
| May 01, 2026 | 27.05 | 27.19 | 26.47 | 26.67 | 2,243,677 | -0.14(-0.52%) |
| Apr 30, 2026 | 26.24 | 27.12 | 26.24 | 26.81 | 1,810,277 | +0.58(+2.21%) |
| Apr 29, 2026 | 26.15 | 26.62 | 25.99 | 26.23 | 2,153,721 | -0.06(-0.23%) |
| Apr 28, 2026 | 26.39 | 26.66 | 26.01 | 26.29 | 2,285,203 | +0.12(+0.46%) |
| Apr 27, 2026 | 27.12 | 27.56 | 25.94 | 26.17 | 2,582,913 | -1.09(-4.00%) |
| Apr 24, 2026 | 27.18 | 27.70 | 26.97 | 27.26 | 1,646,629 | +0.09(+0.33%) |
| Apr 23, 2026 | 27.77 | 27.91 | 26.77 | 27.17 | 1,453,783 | -0.65(-2.34%) |
| Apr 22, 2026 | 27.71 | 28.08 | 27.51 | 27.82 | 1,572,606 | +0.15(+0.54%) |
| Apr 21, 2026 | 28.57 | 28.58 | 27.44 | 27.67 | 1,778,653 | -0.91(-3.18%) |
| Apr 20, 2026 | 28.43 | 28.81 | 28.34 | 28.58 | 973,636 | +0.02(+0.07%) |
| Apr 17, 2026 | 28.18 | 28.91 | 28.00 | 28.56 | 1,582,376 | +0.86(+3.10%) |
| Apr 16, 2026 | 27.79 | 28.06 | 27.51 | 27.70 | 1,357,666 | -0.06(-0.22%) |
| Apr 15, 2026 | 28.02 | 28.06 | 27.62 | 27.76 | 1,329,434 | -0.22(-0.79%) |
| Apr 14, 2026 | 27.73 | 28.03 | 27.31 | 27.98 | 3,599,459 | +0.18(+0.65%) |
| Apr 13, 2026 | 27.64 | 27.80 | 27.21 | 27.80 | 1,474,624 | -0.15(-0.54%) |
| Apr 10, 2026 | 27.94 | 27.99 | 27.45 | 27.95 | 1,188,159 | -0.08(-0.29%) |
| Apr 09, 2026 | 28.22 | 28.48 | 27.86 | 28.03 | 1,881,324 | -0.49(-1.72%) |
| Apr 08, 2026 | 29.19 | 29.50 | 28.34 | 28.52 | 2,369,666 | +0.32(+1.13%) |
| Apr 07, 2026 | 27.70 | 28.22 | 27.54 | 28.20 | 1,687,443 | +0.38(+1.37%) |
| Apr 06, 2026 | 27.18 | 27.82 | 26.88 | 27.82 | 2,278,352 | +0.83(+3.08%) |
| Apr 02, 2026 | 25.71 | 27.01 | 25.40 | 26.99 | 2,010,707 | +0.88(+3.37%) |
| Apr 01, 2026 | 27.01 | 27.16 | 25.88 | 26.11 | 2,800,456 | -0.83(-3.08%) |
| Mar 31, 2026 | 26.61 | 27.15 | 26.17 | 26.94 | 2,570,132 | +0.86(+3.30%) |
| Mar 30, 2026 | 26.02 | 26.32 | 25.73 | 26.08 | 1,959,599 | +0.14(+0.54%) |
| Mar 27, 2026 | 26.40 | 26.57 | 25.91 | 25.94 | 1,841,769 | -0.64(-2.41%) |
| Mar 26, 2026 | 26.27 | 26.95 | 26.18 | 26.58 | 1,695,852 | +0.16(+0.61%) |
| Mar 25, 2026 | 26.08 | 26.52 | 25.89 | 26.42 | 2,015,197 | +0.61(+2.36%) |
| Mar 24, 2026 | 26.06 | 26.20 | 25.59 | 25.81 | 3,843,814 | -0.65(-2.46%) |
| Mar 23, 2026 | 26.48 | 27.04 | 26.03 | 26.46 | 4,825,285 | +0.60(+2.32%) |
| Mar 20, 2026 | 25.88 | 26.22 | 25.49 | 25.86 | 25,368,008 | -0.04(-0.15%) |
| Mar 19, 2026 | 25.58 | 26.46 | 25.52 | 25.90 | 2,734,668 | +0.14(+0.54%) |
| Mar 18, 2026 | 25.86 | 26.15 | 25.58 | 25.76 | 2,166,948 | -0.31(-1.19%) |
| Mar 17, 2026 | 26.32 | 26.76 | 25.91 | 26.07 | 3,452,599 | -0.05(-0.19%) |
| Mar 16, 2026 | 26.49 | 26.86 | 25.76 | 26.12 | 2,954,469 | -0.18(-0.68%) |
| Mar 13, 2026 | 25.95 | 26.55 | 25.71 | 26.30 | 4,233,648 | +0.56(+2.18%) |
| Mar 12, 2026 | 26.74 | 26.92 | 25.56 | 25.74 | 3,427,007 | -0.90(-3.38%) |
| Mar 11, 2026 | 26.82 | 27.36 | 26.33 | 26.64 | 2,804,361 | -0.15(-0.56%) |
| Mar 10, 2026 | 27.59 | 27.84 | 26.67 | 26.79 | 3,667,529 | -0.31(-1.14%) |
| Mar 09, 2026 | 25.60 | 27.17 | 25.40 | 27.10 | 5,272,036 | +1.73(+6.82%) |
| Mar 06, 2026 | 25.72 | 25.90 | 25.20 | 25.37 | 2,236,101 | -0.75(-2.87%) |
| Mar 05, 2026 | 25.92 | 26.39 | 25.73 | 26.12 | 1,523,266 | -0.14(-0.53%) |
| Mar 04, 2026 | 26.15 | 26.71 | 26.02 | 26.26 | 2,023,754 | +0.10(+0.38%) |
| Mar 03, 2026 | 25.95 | 26.37 | 25.33 | 26.16 | 2,634,558 | -0.28(-1.06%) |
