| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 24.00 | 28.09 | 23.42 | 27.67 | 1,979,552 | +4.70(+20.46%) |
| Oct 30, 2025 | 25.05 | 25.70 | 22.95 | 22.97 | 1,165,304 | -3.06(-11.76%) |
| Oct 29, 2025 | 27.00 | 27.34 | 25.66 | 26.03 | 983,373 | -0.71(-2.66%) |
| Oct 28, 2025 | 28.76 | 29.71 | 26.41 | 26.74 | 1,239,566 | -2.32(-7.98%) |
| Oct 27, 2025 | 30.06 | 31.51 | 27.40 | 29.06 | 1,742,458 | +0.22(+0.76%) |
| Oct 24, 2025 | 30.40 | 30.73 | 28.60 | 28.84 | 1,357,889 | +0.26(+0.91%) |
| Oct 23, 2025 | 28.03 | 29.85 | 27.26 | 28.58 | 1,038,513 | +0.48(+1.71%) |
| Oct 22, 2025 | 30.50 | 31.13 | 27.05 | 28.10 | 2,090,015 | -4.04(-12.57%) |
| Oct 21, 2025 | 35.41 | 35.82 | 31.39 | 32.14 | 2,268,887 | -3.15(-8.93%) |
| Oct 20, 2025 | 40.71 | 41.70 | 34.44 | 35.29 | 2,842,405 | -0.41(-1.15%) |
| Oct 17, 2025 | 37.42 | 39.48 | 35.55 | 35.70 | 1,893,884 | -3.45(-8.81%) |
| Oct 16, 2025 | 43.95 | 45.48 | 39.00 | 39.15 | 1,603,883 | -3.64(-8.51%) |
| Oct 15, 2025 | 46.60 | 47.18 | 40.00 | 42.79 | 2,909,497 | -2.25(-5.00%) |
| Oct 14, 2025 | 36.01 | 45.48 | 34.62 | 45.04 | 2,720,456 | +7.33(+19.44%) |
| Oct 13, 2025 | 34.01 | 38.08 | 33.00 | 37.71 | 2,612,800 | +4.77(+14.48%) |
| Oct 10, 2025 | 38.51 | 40.40 | 32.60 | 32.94 | 3,028,308 | -5.27(-13.79%) |
| Oct 09, 2025 | 40.53 | 43.69 | 35.50 | 38.21 | 2,992,661 | -1.55(-3.90%) |
| Oct 08, 2025 | 38.89 | 41.87 | 37.10 | 39.76 | 1,587,697 | +0.84(+2.16%) |
| Oct 07, 2025 | 42.88 | 46.16 | 36.71 | 38.92 | 3,643,038 | -2.08(-5.07%) |
| Oct 06, 2025 | 41.09 | 43.69 | 37.78 | 41.00 | 3,219,297 | +0.62(+1.54%) |
| Oct 03, 2025 | 40.80 | 46.84 | 39.61 | 40.38 | 5,144,382 | -3.54(-8.06%) |
| Oct 02, 2025 | 35.95 | 49.79 | 35.90 | 43.92 | 11,681,936 | +9.77(+28.61%) |
| Oct 01, 2025 | 33.22 | 35.15 | 30.12 | 34.15 | 5,627,222 | +0.50(+1.49%) |
| Sep 30, 2025 | 25.90 | 33.95 | 25.78 | 33.65 | 10,191,229 | +8.10(+31.70%) |
| Sep 29, 2025 | 19.05 | 26.72 | 19.05 | 25.55 | 7,689,048 | +7.60(+42.34%) |
| Sep 26, 2025 | 18.34 | 19.03 | 16.65 | 17.95 | 2,440,565 | -0.68(-3.65%) |
| Sep 25, 2025 | 19.09 | 20.89 | 17.77 | 18.63 | 3,757,762 | -1.37(-6.85%) |
| Sep 24, 2025 | 18.62 | 20.00 | 16.88 | 20.00 | 6,548,074 | +2.81(+16.35%) |
| Sep 23, 2025 | 15.75 | 18.40 | 15.50 | 17.19 | 8,082,415 | +2.49(+16.94%) |
| Sep 22, 2025 | 14.30 | 15.88 | 12.25 | 14.70 | 19,472,274 | +4.26(+40.80%) |
| Sep 19, 2025 | 10.26 | 11.11 | 10.26 | 10.44 | 2,710,837 | +0.33(+3.26%) |
| Sep 18, 2025 | 9.950 | 10.54 | 9.820 | 10.11 | 1,316,122 | +0.44(+4.55%) |
| Sep 17, 2025 | 10.05 | 10.30 | 9.563 | 9.670 | 871,239 | -0.50(-4.92%) |
| Sep 16, 2025 | 9.580 | 10.36 | 9.220 | 10.17 | 1,397,005 | +0.50(+5.17%) |
| Sep 15, 2025 | 9.600 | 10.50 | 9.400 | 9.670 | 2,422,151 | +0.15(+1.58%) |
| Sep 12, 2025 | 9.860 | 9.885 | 9.335 | 9.520 | 748,035 | -0.42(-4.23%) |
| Sep 11, 2025 | 9.460 | 10.08 | 9.350 | 9.940 | 810,768 | +0.53(+5.63%) |
| Sep 10, 2025 | 9.730 | 9.906 | 9.200 | 9.410 | 953,021 | -0.32(-3.29%) |
| Sep 09, 2025 | 9.110 | 9.790 | 9.010 | 9.730 | 1,152,772 | +0.77(+8.59%) |
| Sep 08, 2025 | 8.710 | 9.160 | 8.520 | 8.960 | 631,275 | +0.44(+5.16%) |
| Sep 05, 2025 | 8.560 | 8.660 | 8.195 | 8.520 | 543,367 | +0.13(+1.55%) |
| Sep 04, 2025 | 8.500 | 8.731 | 8.280 | 8.390 | 707,826 | -0.20(-2.33%) |
| Sep 03, 2025 | 8.950 | 9.260 | 8.525 | 8.590 | 1,236,418 | -0.61(-6.63%) |
