| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 03, 2025 | 24.66 | 24.69 | 24.66 | 24.69 | 3,888 | +0.04(+0.14%) |
| Dec 02, 2025 | 24.69 | 24.72 | 24.66 | 24.66 | 4,360 | +0.01(+0.05%) |
| Dec 01, 2025 | 24.65 | 24.70 | 24.64 | 24.64 | 2,013 | -0.06(-0.24%) |
| Nov 28, 2025 | 24.63 | 24.70 | 24.61 | 24.70 | 5,725 | +0.07(+0.28%) |
| Nov 26, 2025 | 24.66 | 24.66 | 24.60 | 24.63 | 8,784 | -0.10(-0.40%) |
| Nov 25, 2025 | 24.72 | 24.73 | 24.63 | 24.73 | 1,210 | +0.09(+0.37%) |
| Nov 24, 2025 | 24.62 | 24.68 | 24.62 | 24.64 | 4,450 | -0.05(-0.20%) |
| Nov 21, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 215 | +0.00(+0.02%) |
| Nov 20, 2025 | 24.61 | 24.75 | 24.61 | 24.69 | 2,018 | +0.00(+0.01%) |
| Nov 19, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 420 | -0.07(-0.27%) |
| Nov 18, 2025 | 24.70 | 24.75 | 24.70 | 24.75 | 2,387 | +0.10(+0.41%) |
| Nov 17, 2025 | 24.73 | 24.73 | 24.61 | 24.65 | 7,691 | +0.03(+0.13%) |
| Nov 14, 2025 | 24.60 | 24.62 | 24.60 | 24.62 | 1,526 | -0.16(-0.66%) |
| Nov 13, 2025 | 24.70 | 24.78 | 24.66 | 24.78 | 5,740 | +0.10(+0.40%) |
| Nov 12, 2025 | 24.70 | 24.70 | 24.68 | 24.68 | 440 | +0.01(+0.06%) |
| Nov 11, 2025 | 24.66 | 24.67 | 24.66 | 24.67 | 752 | +0.01(+0.02%) |
| Nov 10, 2025 | 24.54 | 24.70 | 24.54 | 24.66 | 1,200 | +0.01(+0.06%) |
| Nov 07, 2025 | 24.58 | 24.65 | 24.58 | 24.65 | 2,032 | +0.00(+0.00%) |
| Nov 06, 2025 | 24.62 | 24.65 | 24.57 | 24.65 | 2,137 | +0.10(+0.40%) |
| Nov 05, 2025 | 24.64 | 24.71 | 24.55 | 24.55 | 2,861 | +0.03(+0.13%) |
| Nov 04, 2025 | 24.49 | 24.52 | 24.49 | 24.52 | 288 | -0.03(-0.12%) |
| Nov 03, 2025 | 24.52 | 24.55 | 24.50 | 24.55 | 5,244 | +0.03(+0.12%) |
| Oct 31, 2025 | 24.64 | 24.64 | 24.52 | 24.52 | 6,057 | -0.08(-0.32%) |
| Oct 30, 2025 | 24.64 | 24.64 | 24.50 | 24.60 | 5,403 | +0.00(+0.00%) |
| Oct 29, 2025 | 24.52 | 24.60 | 24.50 | 24.60 | 1,982 | +0.03(+0.12%) |
| Oct 28, 2025 | 24.56 | 24.60 | 24.48 | 24.57 | 2,850 | -0.01(-0.04%) |
| Oct 27, 2025 | 24.48 | 24.58 | 24.48 | 24.58 | 777 | +0.10(+0.41%) |
| Oct 24, 2025 | 24.48 | 24.53 | 24.47 | 24.48 | 1,940 | +0.01(+0.04%) |
| Oct 23, 2025 | 24.57 | 24.57 | 24.47 | 24.47 | 2,057 | -0.01(-0.04%) |
| Oct 22, 2025 | 24.55 | 24.58 | 24.48 | 24.48 | 1,871 | -0.00(-0.00%) |
| Oct 21, 2025 | 24.43 | 24.48 | 24.43 | 24.48 | 401 | +0.01(+0.04%) |
| Oct 20, 2025 | 24.54 | 24.54 | 24.42 | 24.47 | 3,206 | -0.03(-0.12%) |
| Oct 17, 2025 | 24.52 | 24.52 | 24.47 | 24.50 | 1,702 | -0.02(-0.08%) |
| Oct 16, 2025 | 24.58 | 24.58 | 24.52 | 24.52 | 1,757 | +0.00(+0.00%) |
| Oct 15, 2025 | 24.52 | 24.55 | 24.52 | 24.52 | 6,384 | +0.11(+0.44%) |
| Oct 14, 2025 | 24.46 | 24.56 | 24.41 | 24.41 | 2,388 | +0.06(+0.23%) |
| Oct 13, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 182 | -0.05(-0.20%) |
| Oct 10, 2025 | 24.44 | 24.44 | 24.34 | 24.40 | 3,625 | +0.01(+0.04%) |
| Oct 09, 2025 | 24.42 | 24.42 | 24.39 | 24.39 | 795 | -0.00(-0.02%) |
| Oct 08, 2025 | 24.44 | 24.44 | 24.40 | 24.40 | 2,005 | -0.04(-0.18%) |
| Oct 07, 2025 | 24.48 | 24.49 | 24.44 | 24.44 | 4,223 | -0.02(-0.07%) |
| Oct 06, 2025 | 24.35 | 24.46 | 24.35 | 24.46 | 2,017 | +0.07(+0.28%) |
| Oct 03, 2025 | 24.48 | 24.48 | 24.36 | 24.39 | 8,600 | -0.01(-0.04%) |
| Oct 02, 2025 | 24.43 | 24.43 | 24.40 | 24.40 | 303 | +0.01(+0.04%) |
