Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2024	9.500	9.820	9.405	9.410	219,603	+0.00(+0.00%)
Oct 15, 2024	8.930	9.440	8.910	9.410	318,882	+0.42(+4.67%)
Oct 14, 2024	8.830	9.040	8.750	8.990	87,932	+0.15(+1.70%)
Oct 11, 2024	8.770	9.010	8.770	8.840	222,931	+0.12(+1.38%)
Oct 10, 2024	8.310	8.720	8.280	8.720	236,125	+0.47(+5.70%)
Oct 09, 2024	8.350	8.350	8.030	8.250	302,985	-0.11(-1.32%)
Oct 08, 2024	8.200	8.370	8.180	8.360	185,026	+0.09(+1.09%)
Oct 07, 2024	8.500	8.430	8.200	8.270	343,160	-0.23(-2.71%)
Oct 04, 2024	8.430	8.580	8.262	8.500	303,239	+0.15(+1.80%)
Oct 03, 2024	8.550	8.560	8.345	8.350	261,251	-0.23(-2.68%)
Oct 02, 2024	8.500	8.630	8.370	8.580	328,778	+0.02(+0.23%)
Oct 01, 2024	8.580	8.749	8.350	8.560	284,192	+0.10(+1.18%)
Sep 30, 2024	8.460	8.575	8.390	8.460	327,963	-0.06(-0.70%)
Sep 27, 2024	8.500	8.659	8.360	8.520	539,598	-0.01(-0.12%)
Sep 26, 2024	8.650	8.720	8.520	8.530	394,175	-0.04(-0.47%)
Sep 25, 2024	8.690	8.700	8.510	8.570	296,684	-0.11(-1.27%)
Sep 24, 2024	8.630	8.780	8.480	8.680	333,746	+0.08(+0.93%)
Sep 23, 2024	8.900	8.900	8.595	8.600	272,385	-0.23(-2.60%)
Sep 20, 2024	9.020	9.020	8.580	8.830	466,719	-0.02(-0.23%)
Sep 19, 2024	9.200	9.360	8.770	8.850	472,159	-0.11(-1.23%)
Sep 18, 2024	8.990	9.420	8.785	8.960	441,393	+0.04(+0.45%)
Sep 17, 2024	8.530	8.935	8.470	8.920	352,903	+0.27(+3.12%)
Sep 16, 2024	8.800	8.800	8.370	8.650	305,758	-0.13(-1.48%)
Sep 13, 2024	8.800	8.900	8.620	8.780	350,671	+0.10(+1.15%)
Sep 12, 2024	8.000	8.720	7.980	8.680	404,408	+0.81(+10.29%)
Sep 11, 2024	7.940	8.000	7.710	7.870	267,862	-0.12(-1.50%)
Sep 10, 2024	7.660	8.000	7.570	7.990	291,891	+0.38(+4.99%)
Sep 09, 2024	7.610	7.780	7.575	7.610	231,339	+0.05(+0.66%)
Sep 06, 2024	7.620	7.850	7.560	7.560	593,810	-0.12(-1.56%)
Sep 05, 2024	7.520	7.690	7.390	7.680	406,761	+0.33(+4.49%)
Sep 04, 2024	7.220	7.430	7.220	7.350	315,292	-0.04(-0.54%)
Sep 03, 2024	7.610	7.610	7.310	7.390	637,370	-0.26(-3.40%)
Aug 30, 2024	7.590	7.760	7.525	7.650	656,362	+0.08(+1.06%)
Aug 29, 2024	7.860	7.860	7.500	7.570	364,652	-0.20(-2.57%)
Aug 28, 2024	7.750	7.805	7.545	7.770	293,851	-0.12(-1.52%)
Aug 27, 2024	7.930	7.980	7.750	7.890	367,313	-0.04(-0.50%)
Aug 26, 2024	7.920	8.150	7.875	7.930	255,663	+0.03(+0.38%)
Aug 23, 2024	7.810	7.936	7.720	7.900	288,172	+0.13(+1.67%)
Aug 22, 2024	7.840	7.850	7.600	7.770	348,927	-0.15(-1.89%)
Aug 21, 2024	8.040	8.120	7.810	7.920	449,940	-0.13(-1.61%)
Aug 20, 2024	7.700	8.220	7.670	8.050	638,007	+0.45(+5.92%)
Aug 19, 2024	8.360	8.360	7.550	7.600	1,202,669	-0.78(-9.31%)
Aug 16, 2024	7.740	8.450	7.740	8.380	938,252	+0.72(+9.40%)
Aug 15, 2024	7.500	7.745	7.440	7.660	627,420	+0.17(+2.27%)
Aug 14, 2024	7.260	7.570	7.170	7.490	657,662	+0.22(+3.03%)
Aug 13, 2024	7.070	7.380	7.070	7.270	604,708	+0.23(+3.27%)
Aug 12, 2024	5.820	7.260	5.820	7.040	1,275,019	+1.33(+23.29%)
Aug 09, 2024	5.710	5.860	5.630	5.710	279,000	+0.00(+0.00%)
Aug 08, 2024	5.720	5.880	5.680	5.710	299,488	+0.03(+0.53%)
Aug 07, 2024	6.090	6.140	5.645	5.680	306,818	-0.33(-5.49%)
Aug 06, 2024	5.950	6.075	5.850	6.010	268,551	+0.10(+1.69%)
Aug 05, 2024	5.800	5.980	5.650	5.910	396,890	-0.30(-4.83%)
Aug 02, 2024	6.460	6.460	6.100	6.210	307,103	-0.19(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.