Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	8.400	8.420	8.170	8.200	375,821	-0.21(-2.50%)
Aug 08, 2024	8.820	8.820	8.360	8.410	551,982	-0.35(-4.00%)
Aug 07, 2024	8.690	9.010	8.670	8.760	342,701	+0.17(+1.98%)
Aug 06, 2024	8.580	8.660	7.830	8.590	471,728	-0.13(-1.49%)
Aug 05, 2024	8.710	8.820	8.425	8.720	460,073	-0.39(-4.28%)
Aug 02, 2024	8.970	9.260	8.900	9.110	483,908	-0.16(-1.73%)
Aug 01, 2024	9.530	9.590	9.130	9.270	514,702	-0.24(-2.52%)
Jul 31, 2024	9.780	9.810	9.460	9.510	556,763	-0.16(-1.65%)
Jul 30, 2024	9.430	9.740	9.380	9.670	275,287	+0.29(+3.09%)
Jul 29, 2024	9.640	9.680	9.280	9.380	177,351	-0.23(-2.39%)
Jul 26, 2024	9.720	9.720	9.430	9.610	205,223	+0.13(+1.37%)
Jul 25, 2024	9.320	9.675	9.110	9.480	406,103	+0.21(+2.27%)
Jul 24, 2024	9.510	9.670	9.260	9.270	425,810	-0.37(-3.84%)
Jul 23, 2024	9.080	9.720	9.040	9.640	341,317	+0.53(+5.82%)
Jul 22, 2024	9.000	9.170	8.840	9.110	192,611	+0.10(+1.11%)
Jul 19, 2024	8.930	9.150	8.920	9.010	288,870	+0.08(+0.90%)
Jul 18, 2024	9.120	9.360	8.910	8.930	199,196	-0.27(-2.93%)
Jul 17, 2024	8.780	9.260	8.780	9.200	460,916	+0.32(+3.60%)
Jul 16, 2024	8.960	9.030	8.840	8.880	371,048	+0.07(+0.79%)
Jul 15, 2024	8.800	8.900	8.690	8.810	375,743	+0.05(+0.57%)
Jul 12, 2024	8.900	8.910	8.630	8.760	341,552	-0.02(-0.23%)
Jul 11, 2024	8.650	8.940	8.640	8.780	436,198	+0.36(+4.28%)
Jul 10, 2024	8.200	8.420	8.150	8.420	158,641	+0.27(+3.31%)
Jul 09, 2024	8.120	8.190	8.010	8.150	156,989	+0.04(+0.49%)
Jul 08, 2024	8.110	8.170	8.020	8.110	190,093	+0.08(+1.00%)
Jul 05, 2024	7.980	8.125	7.950	8.030	186,096	+0.02(+0.25%)
Jul 03, 2024	8.100	8.120	7.980	8.010	116,436	-0.02(-0.25%)
Jul 02, 2024	7.910	8.080	7.890	8.030	247,654	+0.14(+1.77%)
Jul 01, 2024	8.030	8.280	7.770	7.890	508,053	-0.13(-1.62%)
Jun 28, 2024	7.960	8.110	7.770	8.020	765,938	+0.17(+2.17%)
Jun 27, 2024	8.102	8.102	7.753	7.850	261,736	-0.23(-2.88%)
Jun 26, 2024	7.947	8.170	7.947	8.083	276,814	+0.06(+0.72%)
Jun 25, 2024	8.092	8.209	8.015	8.024	262,461	-0.12(-1.43%)
Jun 24, 2024	8.121	8.296	8.092	8.141	313,141	+0.07(+0.84%)
Jun 21, 2024	7.947	8.276	7.889	8.073	1,313,563	+0.11(+1.34%)
Jun 20, 2024	7.792	8.034	7.676	7.966	430,199	+0.10(+1.23%)
Jun 18, 2024	7.908	7.986	7.811	7.869	244,922	-0.04(-0.49%)
Jun 17, 2024	7.705	7.937	7.676	7.908	366,626	+0.07(+0.87%)
Jun 14, 2024	7.792	7.966	7.734	7.840	220,356	-0.10(-1.22%)
Jun 13, 2024	7.889	7.952	7.734	7.937	221,753	+0.03(+0.37%)
Jun 12, 2024	8.170	8.170	7.908	7.908	238,149	+0.05(+0.62%)
Jun 11, 2024	7.898	7.966	7.811	7.860	217,894	-0.12(-1.46%)
Jun 10, 2024	7.831	7.986	7.831	7.976	156,694	+0.03(+0.37%)
Jun 07, 2024	7.811	7.976	7.792	7.947	229,582	-0.01(-0.12%)
Jun 06, 2024	8.121	8.170	7.879	7.957	250,122	-0.19(-2.38%)
Jun 05, 2024	7.869	8.160	7.802	8.150	320,096	+0.33(+4.21%)
Jun 04, 2024	7.966	8.063	7.792	7.821	355,009	-0.20(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.