| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 37.40 | 37.40 | 36.40 | 36.75 | 49,953 | -0.08(-0.22%) |
| Oct 30, 2025 | 36.58 | 37.68 | 35.91 | 36.83 | 70,343 | +0.18(+0.49%) |
| Oct 29, 2025 | 37.45 | 37.89 | 36.27 | 36.65 | 58,648 | -0.98(-2.60%) |
| Oct 28, 2025 | 38.00 | 38.65 | 37.47 | 37.63 | 52,613 | -0.16(-0.42%) |
| Oct 27, 2025 | 38.63 | 39.33 | 37.67 | 37.79 | 48,148 | -0.64(-1.67%) |
| Oct 24, 2025 | 38.52 | 39.50 | 38.18 | 38.43 | 55,070 | +0.33(+0.87%) |
| Oct 23, 2025 | 39.98 | 40.58 | 37.50 | 38.10 | 133,615 | -1.18(-3.00%) |
| Oct 22, 2025 | 39.21 | 39.86 | 38.83 | 39.28 | 81,723 | +0.11(+0.28%) |
| Oct 21, 2025 | 39.47 | 39.77 | 38.92 | 39.17 | 50,936 | -0.57(-1.43%) |
| Oct 20, 2025 | 38.10 | 39.76 | 37.98 | 39.74 | 75,324 | +2.13(+5.66%) |
| Oct 17, 2025 | 37.81 | 38.25 | 37.35 | 37.61 | 73,501 | +0.02(+0.05%) |
| Oct 16, 2025 | 38.16 | 38.16 | 36.86 | 37.59 | 146,940 | -0.83(-2.16%) |
| Oct 15, 2025 | 39.44 | 39.67 | 38.28 | 38.42 | 35,971 | -0.98(-2.49%) |
| Oct 14, 2025 | 38.07 | 39.59 | 37.98 | 39.40 | 84,968 | +1.26(+3.30%) |
| Oct 13, 2025 | 37.94 | 38.16 | 37.48 | 38.14 | 52,125 | +0.48(+1.27%) |
| Oct 10, 2025 | 38.24 | 38.84 | 37.48 | 37.66 | 76,293 | -0.68(-1.77%) |
| Oct 09, 2025 | 38.75 | 38.75 | 38.10 | 38.34 | 36,845 | -0.47(-1.21%) |
| Oct 08, 2025 | 39.00 | 39.44 | 38.76 | 38.81 | 50,767 | +0.11(+0.28%) |
| Oct 07, 2025 | 38.47 | 39.04 | 38.24 | 38.70 | 61,970 | +0.25(+0.65%) |
