Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024	9.310	9.376	8.960	9.020	270,246	-0.24(-2.59%)
Jul 11, 2024	9.120	9.270	9.060	9.260	216,143	+0.28(+3.12%)
Jul 10, 2024	8.970	9.100	8.800	8.980	165,664	+0.07(+0.79%)
Jul 09, 2024	8.950	9.070	8.750	8.910	182,279	-0.07(-0.78%)
Jul 08, 2024	9.120	9.230	8.980	8.980	175,941	-0.14(-1.54%)
Jul 05, 2024	9.070	9.180	8.950	9.120	148,512	+0.05(+0.55%)
Jul 03, 2024	9.140	9.190	9.000	9.070	158,853	-0.04(-0.44%)
Jul 02, 2024	9.080	9.150	8.930	9.110	155,538	+0.02(+0.22%)
Jul 01, 2024	8.980	9.090	8.830	9.090	230,250	+0.07(+0.78%)
Jun 28, 2024	8.990	9.080	8.890	9.020	1,208,377	+0.10(+1.12%)
Jun 27, 2024	8.870	9.110	8.800	8.920	504,978	+0.12(+1.36%)
Jun 26, 2024	8.740	8.860	8.675	8.800	191,836	+0.13(+1.50%)
Jun 25, 2024	8.590	8.760	8.500	8.670	228,246	+0.08(+0.93%)
Jun 24, 2024	8.930	9.000	8.570	8.590	252,498	-0.35(-3.91%)
Jun 21, 2024	8.700	8.960	8.700	8.940	319,766	+0.24(+2.76%)
Jun 20, 2024	8.830	8.830	8.520	8.700	285,806	-0.14(-1.58%)
Jun 18, 2024	9.140	9.140	8.840	8.840	356,835	-0.19(-2.10%)
Jun 17, 2024	9.000	9.080	8.870	9.030	443,959	+0.03(+0.33%)
Jun 14, 2024	8.950	9.109	8.880	9.000	320,583	-0.03(-0.33%)
Jun 13, 2024	8.700	9.070	8.680	9.030	397,801	+0.31(+3.56%)
Jun 12, 2024	9.000	9.060	8.710	8.720	244,457	-0.13(-1.47%)
Jun 11, 2024	8.930	8.930	8.700	8.850	179,169	-0.16(-1.78%)
Jun 10, 2024	8.780	9.125	8.780	9.010	247,418	+0.20(+2.27%)
Jun 07, 2024	8.870	8.930	8.730	8.810	332,521	-0.09(-1.01%)
Jun 06, 2024	8.750	8.940	8.750	8.900	254,810	+0.14(+1.60%)
Jun 05, 2024	8.480	8.770	8.400	8.760	337,456	+0.39(+4.66%)
Jun 04, 2024	8.400	8.400	8.180	8.370	489,429	-0.02(-0.24%)
Jun 03, 2024	8.750	8.840	8.350	8.390	465,606	-0.26(-3.01%)
May 31, 2024	8.900	9.040	8.520	8.650	490,122	+0.09(+1.05%)
May 30, 2024	8.700	8.890	8.520	8.560	311,803	-0.26(-2.95%)
May 29, 2024	8.740	8.850	8.670	8.820	269,922	-0.04(-0.45%)
May 28, 2024	8.910	8.986	8.660	8.860	326,706	+0.01(+0.11%)
May 24, 2024	8.630	8.895	8.610	8.850	314,147	+0.20(+2.31%)
May 23, 2024	8.850	8.910	8.630	8.650	363,864	-0.16(-1.82%)
May 22, 2024	8.810	9.040	8.710	8.810	291,645	+0.00(+0.00%)
May 21, 2024	8.850	9.000	8.750	8.810	225,913	-0.09(-1.01%)
May 20, 2024	8.940	8.955	8.770	8.900	305,165	-0.07(-0.78%)
May 17, 2024	9.140	9.260	8.910	8.970	362,451	-0.16(-1.75%)
May 16, 2024	9.120	9.160	9.000	9.130	248,923	+0.03(+0.33%)
May 15, 2024	8.950	9.150	8.850	9.100	332,891	+0.27(+3.06%)
May 14, 2024	9.080	9.130	8.820	8.830	306,631	-0.22(-2.43%)
May 13, 2024	8.950	9.150	8.780	9.050	477,419	+0.17(+1.91%)
May 10, 2024	9.020	9.050	8.810	8.880	523,948	-0.12(-1.33%)
May 09, 2024	9.010	9.060	8.840	9.000	571,533	-0.01(-0.11%)
May 08, 2024	8.930	9.020	8.743	9.010	457,019	+0.00(+0.00%)
May 07, 2024	8.440	9.090	8.380	9.010	1,040,457	+0.68(+8.16%)
May 06, 2024	8.360	8.540	8.160	8.330	905,694	+0.01(+0.12%)
May 03, 2024	8.860	8.920	8.100	8.320	1,739,376	-0.33(-3.82%)
May 02, 2024	9.890	10.44	8.630	8.650	1,964,731	-2.28(-20.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.