| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 06, 2026 | 11.89 | 12.04 | 11.56 | 11.61 | 1,881,489 | -0.30(-2.52%) |
| Jan 05, 2026 | 11.60 | 12.01 | 11.34 | 11.91 | 2,480,534 | +0.27(+2.32%) |
| Jan 02, 2026 | 12.11 | 12.24 | 11.54 | 11.64 | 1,852,574 | -0.31(-2.59%) |
| Dec 31, 2025 | 11.89 | 12.11 | 11.80 | 11.95 | 2,070,251 | +0.11(+0.93%) |
| Dec 30, 2025 | 11.95 | 12.10 | 11.82 | 11.84 | 1,093,553 | -0.14(-1.17%) |
| Dec 29, 2025 | 11.81 | 11.98 | 11.50 | 11.98 | 1,476,727 | +0.06(+0.50%) |
| Dec 26, 2025 | 11.92 | 12.16 | 11.67 | 11.92 | 1,200,372 | +0.06(+0.51%) |
| Dec 24, 2025 | 11.88 | 11.99 | 11.74 | 11.86 | 845,853 | -0.11(-0.92%) |
| Dec 23, 2025 | 12.01 | 12.14 | 11.81 | 11.97 | 1,700,612 | -0.11(-0.91%) |
| Dec 22, 2025 | 11.95 | 12.09 | 11.84 | 12.08 | 1,365,909 | +0.19(+1.60%) |
| Dec 19, 2025 | 11.89 | 11.95 | 11.71 | 11.89 | 2,570,447 | -0.02(-0.17%) |
| Dec 18, 2025 | 11.70 | 12.06 | 11.56 | 11.91 | 1,598,762 | +0.52(+4.57%) |
| Dec 17, 2025 | 11.63 | 11.85 | 11.35 | 11.39 | 2,435,240 | -0.29(-2.48%) |
| Dec 16, 2025 | 11.47 | 11.95 | 11.21 | 11.68 | 2,378,152 | +0.21(+1.83%) |
| Dec 15, 2025 | 11.42 | 11.68 | 11.38 | 11.47 | 2,257,343 | +0.03(+0.26%) |
| Dec 12, 2025 | 11.52 | 11.92 | 11.34 | 11.44 | 2,474,989 | -0.08(-0.69%) |
| Dec 11, 2025 | 11.25 | 11.59 | 11.09 | 11.52 | 2,254,007 | +0.27(+2.40%) |
| Dec 10, 2025 | 11.33 | 11.55 | 11.24 | 11.25 | 1,471,632 | -0.08(-0.71%) |
| Dec 09, 2025 | 11.26 | 11.42 | 11.12 | 11.33 | 1,766,000 | +0.09(+0.80%) |
| Dec 08, 2025 | 11.31 | 11.57 | 11.16 | 11.24 | 1,460,115 | +0.01(+0.09%) |
| Dec 05, 2025 | 11.09 | 11.70 | 11.09 | 11.23 | 2,210,897 | +0.09(+0.81%) |
| Dec 04, 2025 | 10.87 | 11.15 | 10.77 | 11.14 | 1,435,059 | +0.25(+2.30%) |
| Dec 03, 2025 | 11.02 | 11.15 | 10.81 | 10.89 | 2,130,899 | -0.04(-0.37%) |
| Dec 02, 2025 | 11.03 | 11.19 | 10.84 | 10.93 | 3,256,443 | -0.01(-0.09%) |
| Dec 01, 2025 | 10.66 | 11.27 | 10.49 | 10.94 | 3,729,222 | +0.11(+1.02%) |
| Nov 28, 2025 | 10.70 | 11.03 | 10.67 | 10.83 | 2,836,594 | -0.10(-0.91%) |
| Nov 26, 2025 | 11.67 | 11.72 | 10.67 | 10.93 | 6,603,746 | -0.79(-6.74%) |
| Nov 25, 2025 | 12.22 | 12.49 | 11.56 | 11.72 | 3,653,368 | -0.37(-3.06%) |
| Nov 24, 2025 | 11.98 | 12.24 | 11.87 | 12.09 | 1,345,153 | +0.13(+1.09%) |
| Nov 21, 2025 | 11.70 | 12.12 | 11.54 | 11.96 | 1,760,436 | +0.37(+3.19%) |
| Nov 20, 2025 | 12.50 | 12.63 | 11.57 | 11.59 | 2,052,807 | -0.73(-5.93%) |
| Nov 19, 2025 | 12.20 | 12.46 | 11.98 | 12.32 | 1,903,528 | +0.22(+1.82%) |
| Nov 18, 2025 | 11.98 | 12.23 | 11.73 | 12.10 | 1,608,121 | +0.02(+0.17%) |
| Nov 17, 2025 | 12.15 | 12.30 | 11.92 | 12.08 | 2,216,418 | -0.17(-1.39%) |
| Nov 14, 2025 | 12.05 | 12.45 | 12.00 | 12.25 | 2,236,808 | -0.05(-0.41%) |
| Nov 13, 2025 | 12.56 | 12.60 | 12.10 | 12.30 | 2,645,692 | -0.43(-3.38%) |
| Nov 12, 2025 | 12.29 | 12.81 | 12.29 | 12.73 | 2,335,232 | +0.42(+3.41%) |
| Nov 11, 2025 | 12.10 | 12.39 | 11.94 | 12.31 | 2,289,452 | +0.19(+1.57%) |
| Nov 10, 2025 | 11.60 | 12.44 | 11.60 | 12.12 | 2,780,772 | +0.60(+5.21%) |
| Nov 07, 2025 | 11.70 | 11.70 | 11.25 | 11.52 | 3,147,515 | -0.23(-1.96%) |
| Nov 06, 2025 | 12.27 | 12.48 | 11.74 | 11.75 | 3,001,296 | -0.46(-3.77%) |
| Nov 05, 2025 | 12.11 | 12.49 | 11.70 | 12.21 | 4,760,910 | +0.00(+0.00%) |
| Nov 04, 2025 | 11.85 | 12.36 | 11.25 | 12.21 | 6,901,053 | +1.65(+15.63%) |
