| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.100 | 1.132 | 1.075 | 1.080 | 463,336 | -0.02(-1.82%) |
| Apr 29, 2026 | 1.070 | 1.140 | 1.030 | 1.100 | 545,096 | +0.03(+2.80%) |
| Apr 28, 2026 | 1.130 | 1.165 | 1.070 | 1.070 | 548,667 | -0.08(-6.96%) |
| Apr 27, 2026 | 1.170 | 1.195 | 1.120 | 1.150 | 594,369 | -0.01(-0.86%) |
| Apr 24, 2026 | 1.100 | 1.190 | 1.060 | 1.160 | 1,031,970 | +0.05(+4.50%) |
| Apr 23, 2026 | 1.100 | 1.160 | 1.040 | 1.110 | 835,877 | +0.03(+2.78%) |
| Apr 22, 2026 | 0.9500 | 1.090 | 0.9500 | 1.080 | 958,629 | +0.10(+10.75%) |
| Apr 21, 2026 | 0.9000 | 0.9837 | 0.9000 | 0.9752 | 539,131 | +0.06(+6.08%) |
| Apr 20, 2026 | 0.8900 | 0.9236 | 0.8510 | 0.9193 | 308,663 | +0.04(+4.11%) |
| Apr 17, 2026 | 0.9136 | 0.9467 | 0.8802 | 0.8830 | 473,814 | -0.02(-1.79%) |
| Apr 16, 2026 | 0.8361 | 0.8999 | 0.8202 | 0.8991 | 424,300 | +0.06(+7.05%) |
| Apr 15, 2026 | 0.8258 | 0.8522 | 0.8019 | 0.8399 | 368,802 | +0.01(+1.19%) |
| Apr 14, 2026 | 0.8100 | 0.8399 | 0.8000 | 0.8300 | 449,438 | +0.00(+0.00%) |
| Apr 13, 2026 | 0.8400 | 0.8400 | 0.8000 | 0.8300 | 270,442 | +0.02(+2.86%) |
| Apr 10, 2026 | 0.8200 | 0.8419 | 0.7911 | 0.8069 | 303,526 | +0.00(+0.27%) |
| Apr 09, 2026 | 0.8100 | 0.8179 | 0.7893 | 0.8047 | 224,299 | -0.01(-0.90%) |
| Apr 08, 2026 | 0.8400 | 0.8419 | 0.8035 | 0.8120 | 258,326 | +0.01(+1.50%) |
| Apr 07, 2026 | 0.8000 | 0.8005 | 0.7737 | 0.8000 | 326,693 | -0.01(-0.66%) |
| Apr 06, 2026 | 0.8000 | 0.8189 | 0.7800 | 0.8053 | 315,308 | +0.01(+0.89%) |
| Apr 02, 2026 | 0.7638 | 0.8314 | 0.7638 | 0.7982 | 495,838 | +0.01(+1.77%) |
| Apr 01, 2026 | 0.7959 | 0.8005 | 0.7750 | 0.7843 | 347,613 | +0.01(+1.04%) |
| Mar 31, 2026 | 0.7800 | 0.7999 | 0.7439 | 0.7762 | 572,716 | +0.02(+3.31%) |
| Mar 30, 2026 | 0.7695 | 0.7734 | 0.7152 | 0.7513 | 761,643 | +0.00(+0.52%) |
| Mar 27, 2026 | 0.7361 | 0.7866 | 0.7237 | 0.7474 | 438,488 | +0.00(+0.39%) |
| Mar 26, 2026 | 0.7565 | 0.7701 | 0.7106 | 0.7445 | 494,801 | -0.01(-0.77%) |
| Mar 25, 2026 | 0.8195 | 0.8305 | 0.7258 | 0.7503 | 743,601 | -0.06(-7.31%) |
| Mar 24, 2026 | 0.8500 | 0.8775 | 0.8054 | 0.8095 | 622,630 | -0.03(-3.15%) |
| Mar 23, 2026 | 0.8405 | 0.8685 | 0.8027 | 0.8358 | 744,282 | -0.01(-1.67%) |
| Mar 20, 2026 | 0.8581 | 0.8613 | 0.8220 | 0.8500 | 704,810 | -0.01(-1.31%) |
| Mar 19, 2026 | 0.8689 | 0.8999 | 0.8475 | 0.8613 | 463,944 | -0.02(-2.13%) |
| Mar 18, 2026 | 0.9000 | 0.9103 | 0.8638 | 0.8800 | 525,818 | -0.05(-5.38%) |
| Mar 17, 2026 | 0.9900 | 0.9900 | 0.9059 | 0.9300 | 703,834 | +0.01(+1.56%) |
| Mar 16, 2026 | 0.8900 | 0.9273 | 0.8700 | 0.9157 | 581,833 | +0.01(+0.66%) |
| Mar 13, 2026 | 0.9290 | 0.9290 | 0.8604 | 0.9097 | 560,904 | +0.01(+1.48%) |
| Mar 12, 2026 | 0.9100 | 0.9206 | 0.8487 | 0.8964 | 824,414 | -0.04(-4.37%) |
| Mar 11, 2026 | 0.9600 | 0.9900 | 0.8927 | 0.9374 | 1,021,340 | -0.02(-1.80%) |
| Mar 10, 2026 | 0.9300 | 0.9725 | 0.8343 | 0.9546 | 1,500,030 | +0.06(+6.98%) |
| Mar 09, 2026 | 0.7921 | 0.8971 | 0.7800 | 0.8923 | 1,818,999 | +0.11(+13.76%) |
| Mar 06, 2026 | 0.7362 | 0.8000 | 0.7222 | 0.7844 | 1,967,974 | +0.02(+2.94%) |
| Mar 05, 2026 | 0.8000 | 0.8000 | 0.7221 | 0.7620 | 1,147,011 | -0.01(-1.88%) |
| Mar 04, 2026 | 0.8250 | 0.8250 | 0.7301 | 0.7766 | 909,626 | -0.03(-3.64%) |
| Mar 03, 2026 | 0.6300 | 0.8059 | 0.6000 | 0.8059 | 3,135,808 | +0.16(+24.87%) |
