| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 07, 2026 | 1.040 | 1.055 | 0.9646 | 0.9701 | 2,234,701 | -0.08(-7.61%) |
| Jan 06, 2026 | 1.090 | 1.110 | 1.030 | 1.050 | 1,016,699 | -0.04(-3.67%) |
| Jan 05, 2026 | 1.140 | 1.140 | 1.090 | 1.090 | 429,552 | -0.03(-2.68%) |
| Jan 02, 2026 | 1.110 | 1.156 | 1.090 | 1.120 | 524,381 | +0.01(+0.90%) |
| Dec 31, 2025 | 1.130 | 1.140 | 1.100 | 1.110 | 987,189 | -0.02(-1.77%) |
| Dec 30, 2025 | 1.160 | 1.160 | 1.115 | 1.130 | 1,187,043 | -0.04(-3.42%) |
| Dec 29, 2025 | 1.200 | 1.200 | 1.150 | 1.170 | 595,671 | -0.02(-1.68%) |
| Dec 26, 2025 | 1.200 | 1.215 | 1.170 | 1.190 | 571,178 | -0.02(-1.65%) |
| Dec 24, 2025 | 1.190 | 1.220 | 1.160 | 1.210 | 523,667 | +0.04(+3.42%) |
| Dec 23, 2025 | 1.200 | 1.210 | 1.150 | 1.170 | 603,585 | -0.04(-3.31%) |
| Dec 22, 2025 | 1.210 | 1.220 | 1.190 | 1.210 | 678,805 | -0.05(-3.97%) |
| Dec 19, 2025 | 1.230 | 1.260 | 1.191 | 1.260 | 1,224,657 | +0.03(+2.44%) |
| Dec 18, 2025 | 1.240 | 1.250 | 1.211 | 1.230 | 654,193 | +0.02(+1.65%) |
| Dec 17, 2025 | 1.210 | 1.230 | 1.210 | 1.210 | 439,724 | +0.00(+0.00%) |
| Dec 16, 2025 | 1.210 | 1.229 | 1.200 | 1.210 | 476,284 | -0.02(-1.63%) |
| Dec 15, 2025 | 1.250 | 1.250 | 1.201 | 1.230 | 388,300 | +0.00(+0.00%) |
| Dec 12, 2025 | 1.250 | 1.275 | 1.230 | 1.230 | 314,997 | -0.03(-2.38%) |
| Dec 11, 2025 | 1.270 | 1.280 | 1.250 | 1.260 | 394,233 | +0.01(+0.80%) |
| Dec 10, 2025 | 1.230 | 1.270 | 1.215 | 1.250 | 603,534 | +0.01(+0.81%) |
| Dec 09, 2025 | 1.230 | 1.245 | 1.220 | 1.240 | 335,755 | +0.03(+2.48%) |
| Dec 08, 2025 | 1.240 | 1.245 | 1.190 | 1.210 | 597,024 | -0.04(-3.20%) |
| Dec 05, 2025 | 1.240 | 1.260 | 1.225 | 1.250 | 365,014 | -0.01(-0.79%) |
| Dec 04, 2025 | 1.300 | 1.310 | 1.250 | 1.260 | 278,124 | -0.05(-3.82%) |
| Dec 03, 2025 | 1.300 | 1.320 | 1.275 | 1.310 | 486,479 | +0.03(+2.34%) |
| Dec 02, 2025 | 1.270 | 1.290 | 1.240 | 1.280 | 363,422 | +0.03(+2.40%) |
| Dec 01, 2025 | 1.270 | 1.278 | 1.200 | 1.250 | 568,536 | -0.02(-1.57%) |
| Nov 28, 2025 | 1.270 | 1.290 | 1.210 | 1.270 | 705,875 | -0.01(-0.78%) |
| Nov 26, 2025 | 1.210 | 1.290 | 1.200 | 1.280 | 983,471 | +0.07(+5.79%) |
| Nov 25, 2025 | 1.180 | 1.220 | 1.180 | 1.210 | 793,453 | +0.02(+1.68%) |
| Nov 24, 2025 | 1.220 | 1.220 | 1.170 | 1.190 | 537,970 | -0.02(-1.65%) |
| Nov 21, 2025 | 1.190 | 1.240 | 1.190 | 1.210 | 676,657 | +0.02(+1.68%) |
| Nov 20, 2025 | 1.240 | 1.260 | 1.190 | 1.190 | 362,464 | -0.02(-1.65%) |
| Nov 19, 2025 | 1.250 | 1.290 | 1.200 | 1.210 | 539,134 | -0.06(-4.72%) |
| Nov 18, 2025 | 1.220 | 1.290 | 1.210 | 1.270 | 478,765 | +0.06(+4.96%) |
| Nov 17, 2025 | 1.300 | 1.395 | 1.200 | 1.210 | 988,387 | -0.08(-6.20%) |
| Nov 14, 2025 | 1.260 | 1.295 | 1.220 | 1.290 | 452,406 | +0.02(+1.57%) |
| Nov 13, 2025 | 1.300 | 1.320 | 1.250 | 1.270 | 448,369 | -0.03(-2.31%) |
| Nov 12, 2025 | 1.350 | 1.360 | 1.260 | 1.300 | 425,070 | -0.04(-2.99%) |
| Nov 11, 2025 | 1.270 | 1.345 | 1.260 | 1.340 | 354,831 | +0.08(+6.35%) |
| Nov 10, 2025 | 1.240 | 1.260 | 1.202 | 1.260 | 290,399 | +0.04(+3.28%) |
| Nov 07, 2025 | 1.240 | 1.260 | 1.200 | 1.220 | 642,760 | +0.00(+0.00%) |
| Nov 06, 2025 | 1.290 | 1.349 | 1.200 | 1.220 | 627,398 | -0.07(-5.43%) |
| Nov 05, 2025 | 1.320 | 1.335 | 1.270 | 1.290 | 553,018 | -0.03(-2.27%) |
| Nov 04, 2025 | 1.380 | 1.490 | 1.290 | 1.320 | 938,555 | -0.10(-7.04%) |
