| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3.330 | 3.450 | 3.310 | 3.440 | 1,489,403 | +0.11(+3.30%) |
| Nov 26, 2025 | 3.260 | 3.350 | 3.180 | 3.330 | 1,317,517 | +0.10(+3.10%) |
| Nov 25, 2025 | 2.990 | 3.230 | 2.930 | 3.230 | 1,762,405 | +0.24(+8.03%) |
| Nov 24, 2025 | 3.030 | 3.080 | 2.890 | 2.990 | 1,850,988 | -0.02(-0.66%) |
| Nov 21, 2025 | 2.920 | 3.110 | 2.890 | 3.010 | 13,459,191 | +0.08(+2.73%) |
| Nov 20, 2025 | 3.300 | 3.533 | 2.930 | 2.930 | 3,313,492 | -0.26(-8.15%) |
| Nov 19, 2025 | 3.190 | 3.285 | 3.105 | 3.190 | 1,860,491 | +0.01(+0.31%) |
| Nov 18, 2025 | 3.140 | 3.300 | 3.070 | 3.180 | 2,339,774 | +0.01(+0.32%) |
| Nov 17, 2025 | 3.090 | 3.350 | 3.075 | 3.170 | 3,516,021 | +0.07(+2.26%) |
| Nov 14, 2025 | 2.950 | 3.180 | 2.860 | 3.100 | 2,930,732 | -0.01(-0.32%) |
| Nov 13, 2025 | 3.330 | 3.490 | 3.030 | 3.110 | 2,774,482 | -0.33(-9.59%) |
| Nov 12, 2025 | 4.200 | 4.220 | 3.155 | 3.440 | 5,982,179 | -0.85(-19.81%) |
| Nov 11, 2025 | 4.130 | 4.850 | 4.020 | 4.290 | 13,255,886 | +0.74(+20.85%) |
| Nov 10, 2025 | 3.650 | 3.770 | 3.505 | 3.550 | 2,362,218 | +0.02(+0.57%) |
| Nov 07, 2025 | 3.390 | 3.530 | 3.210 | 3.530 | 2,220,384 | +0.00(+0.00%) |
| Nov 06, 2025 | 3.440 | 3.630 | 3.300 | 3.530 | 2,293,756 | +0.16(+4.75%) |
| Nov 05, 2025 | 3.250 | 3.410 | 3.150 | 3.370 | 1,585,206 | +0.18(+5.64%) |
| Nov 04, 2025 | 3.310 | 3.710 | 3.170 | 3.190 | 3,304,132 | -0.14(-4.20%) |
| Nov 03, 2025 | 3.550 | 3.580 | 3.290 | 3.330 | 1,539,392 | -0.21(-5.93%) |
| Oct 31, 2025 | 3.290 | 3.560 | 3.280 | 3.540 | 1,805,008 | +0.23(+6.95%) |
| Oct 30, 2025 | 3.170 | 3.340 | 3.120 | 3.310 | 1,660,105 | +0.05(+1.53%) |
| Oct 29, 2025 | 3.360 | 3.610 | 3.190 | 3.260 | 2,540,297 | -0.05(-1.51%) |
| Oct 28, 2025 | 3.150 | 3.450 | 3.150 | 3.310 | 1,632,149 | +0.10(+3.12%) |
| Oct 27, 2025 | 3.460 | 3.496 | 3.170 | 3.210 | 2,357,038 | -0.23(-6.69%) |
| Oct 24, 2025 | 3.480 | 3.730 | 3.430 | 3.440 | 2,079,247 | +0.07(+2.08%) |
| Oct 23, 2025 | 3.340 | 3.590 | 3.320 | 3.370 | 1,916,731 | +0.05(+1.51%) |
| Oct 22, 2025 | 3.530 | 3.585 | 3.020 | 3.320 | 4,719,933 | -0.33(-9.04%) |
| Oct 21, 2025 | 3.810 | 3.840 | 3.610 | 3.650 | 1,844,851 | -0.24(-6.17%) |
| Oct 20, 2025 | 3.830 | 4.000 | 3.740 | 3.890 | 2,108,985 | +0.14(+3.73%) |
| Oct 17, 2025 | 3.650 | 3.830 | 3.590 | 3.750 | 2,547,464 | -0.13(-3.35%) |
| Oct 16, 2025 | 4.450 | 4.560 | 3.840 | 3.880 | 3,907,264 | -0.52(-11.82%) |
| Oct 15, 2025 | 4.360 | 4.545 | 4.060 | 4.400 | 4,806,162 | +0.20(+4.76%) |
| Oct 14, 2025 | 3.750 | 4.226 | 3.610 | 4.200 | 4,676,993 | +0.45(+12.00%) |
| Oct 13, 2025 | 3.380 | 3.790 | 3.330 | 3.750 | 5,716,648 | +0.41(+12.28%) |
| Oct 10, 2025 | 3.500 | 3.690 | 3.290 | 3.340 | 3,271,560 | -0.15(-4.30%) |
| Oct 09, 2025 | 3.350 | 3.750 | 3.340 | 3.490 | 3,247,500 | +0.14(+4.18%) |
| Oct 08, 2025 | 3.360 | 3.480 | 3.270 | 3.350 | 2,098,472 | +0.04(+1.21%) |
| Oct 07, 2025 | 3.310 | 3.789 | 3.250 | 3.310 | 4,054,379 | +0.03(+0.91%) |
| Oct 06, 2025 | 3.420 | 3.480 | 3.270 | 3.280 | 1,766,951 | -0.06(-1.80%) |
| Oct 03, 2025 | 3.270 | 3.520 | 3.202 | 3.340 | 2,836,838 | +0.08(+2.45%) |
| Oct 02, 2025 | 3.230 | 3.520 | 3.180 | 3.260 | 3,486,179 | +0.05(+1.56%) |
