| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 22.52 | 22.62 | 22.48 | 22.51 | 62,434 | +0.02(+0.09%) |
| Dec 04, 2025 | 22.46 | 22.51 | 22.41 | 22.49 | 49,445 | +0.00(+0.00%) |
| Dec 03, 2025 | 22.50 | 22.56 | 22.44 | 22.49 | 66,795 | +0.06(+0.27%) |
| Dec 02, 2025 | 22.43 | 22.50 | 22.30 | 22.43 | 80,504 | +0.02(+0.09%) |
| Dec 01, 2025 | 22.33 | 22.44 | 22.33 | 22.41 | 32,157 | +0.02(+0.11%) |
| Nov 28, 2025 | 22.39 | 22.43 | 22.21 | 22.39 | 35,382 | -0.01(-0.07%) |
| Nov 26, 2025 | 22.32 | 22.43 | 22.32 | 22.40 | 41,840 | +0.08(+0.36%) |
| Nov 25, 2025 | 22.23 | 22.39 | 22.23 | 22.32 | 61,756 | +0.09(+0.40%) |
| Nov 24, 2025 | 22.27 | 22.33 | 22.07 | 22.23 | 71,584 | +0.04(+0.19%) |
| Nov 21, 2025 | 21.94 | 22.28 | 21.88 | 22.19 | 61,454 | +0.33(+1.49%) |
| Nov 20, 2025 | 22.03 | 22.03 | 21.83 | 21.86 | 33,846 | -0.06(-0.27%) |
| Nov 19, 2025 | 21.86 | 21.94 | 21.83 | 21.92 | 21,691 | +0.06(+0.27%) |
| Nov 18, 2025 | 21.88 | 22.00 | 21.78 | 21.86 | 56,540 | -0.07(-0.32%) |
| Nov 17, 2025 | 22.05 | 22.05 | 21.90 | 21.93 | 60,311 | -0.02(-0.09%) |
| Nov 14, 2025 | 21.98 | 22.02 | 21.88 | 21.95 | 61,945 | +0.00(+0.00%) |
| Nov 13, 2025 | 22.04 | 22.05 | 21.95 | 21.95 | 37,568 | -0.04(-0.18%) |
| Nov 12, 2025 | 22.05 | 22.11 | 21.98 | 21.99 | 66,900 | +0.02(+0.09%) |
| Nov 11, 2025 | 21.93 | 22.06 | 21.93 | 21.97 | 31,597 | +0.09(+0.41%) |
| Nov 10, 2025 | 21.90 | 21.98 | 21.88 | 21.88 | 28,076 | +0.00(+0.00%) |
| Nov 07, 2025 | 21.88 | 21.94 | 21.81 | 21.88 | 31,431 | +0.03(+0.14%) |
| Nov 06, 2025 | 21.95 | 21.95 | 21.81 | 21.85 | 53,227 | -0.04(-0.18%) |
| Nov 05, 2025 | 21.87 | 21.95 | 21.82 | 21.89 | 28,961 | +0.05(+0.23%) |
| Nov 04, 2025 | 21.69 | 21.90 | 21.69 | 21.84 | 45,097 | -0.03(-0.14%) |
| Nov 03, 2025 | 21.93 | 21.95 | 21.85 | 21.87 | 29,242 | +0.00(+0.00%) |
| Oct 31, 2025 | 21.80 | 21.91 | 21.80 | 21.87 | 48,106 | +0.00(+0.00%) |
| Oct 30, 2025 | 21.82 | 21.93 | 21.82 | 21.87 | 31,429 | -0.01(-0.04%) |
| Oct 29, 2025 | 21.92 | 21.92 | 21.83 | 21.88 | 49,208 | +0.02(+0.11%) |
| Oct 28, 2025 | 21.90 | 21.90 | 21.80 | 21.86 | 14,271 | -0.01(-0.07%) |
| Oct 27, 2025 | 21.88 | 21.90 | 21.78 | 21.87 | 55,984 | +0.03(+0.14%) |
| Oct 24, 2025 | 21.86 | 21.86 | 21.74 | 21.84 | 40,928 | +0.09(+0.40%) |
| Oct 23, 2025 | 21.72 | 21.75 | 21.65 | 21.75 | 32,512 | +0.05(+0.23%) |
| Oct 22, 2025 | 21.71 | 21.72 | 21.65 | 21.70 | 26,161 | +0.03(+0.14%) |
| Oct 21, 2025 | 21.72 | 21.74 | 21.65 | 21.67 | 35,323 | -0.04(-0.17%) |
| Oct 20, 2025 | 21.70 | 21.72 | 21.58 | 21.71 | 26,272 | +0.17(+0.77%) |
| Oct 17, 2025 | 21.43 | 21.54 | 21.43 | 21.54 | 27,231 | +0.17(+0.78%) |
| Oct 16, 2025 | 21.49 | 21.57 | 21.36 | 21.38 | 32,732 | -0.10(-0.46%) |
| Oct 15, 2025 | 21.52 | 21.61 | 21.45 | 21.47 | 52,089 | +0.00(+0.00%) |
| Oct 14, 2025 | 21.39 | 21.54 | 21.23 | 21.47 | 71,987 | +0.07(+0.32%) |
| Oct 13, 2025 | 21.43 | 21.48 | 21.37 | 21.41 | 52,131 | +0.22(+1.02%) |
| Oct 10, 2025 | 21.50 | 21.59 | 21.19 | 21.19 | 45,290 | -0.28(-1.32%) |
| Oct 09, 2025 | 21.61 | 21.61 | 21.47 | 21.47 | 26,732 | -0.09(-0.41%) |
| Oct 08, 2025 | 21.59 | 21.59 | 21.52 | 21.56 | 25,763 | +0.00(+0.00%) |
| Oct 07, 2025 | 21.51 | 21.60 | 21.50 | 21.56 | 33,420 | -0.03(-0.14%) |
| Oct 06, 2025 | 21.60 | 21.63 | 21.50 | 21.59 | 29,108 | +0.04(+0.18%) |
| Oct 03, 2025 | 21.45 | 21.56 | 21.45 | 21.55 | 47,512 | +0.13(+0.59%) |
| Oct 02, 2025 | 21.35 | 21.47 | 21.35 | 21.43 | 26,172 | +0.02(+0.09%) |
