| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2026 | 43.70 | 44.89 | 43.34 | 43.91 | 155,103 | +1.20(+2.81%) |
| May 04, 2026 | 43.51 | 43.95 | 42.28 | 42.71 | 130,689 | -1.02(-2.33%) |
| May 01, 2026 | 42.39 | 44.53 | 41.62 | 43.73 | 208,352 | +1.58(+3.75%) |
| Apr 30, 2026 | 40.50 | 42.64 | 40.50 | 42.15 | 139,925 | +2.29(+5.75%) |
| Apr 29, 2026 | 40.50 | 41.50 | 39.28 | 39.86 | 276,322 | -1.55(-3.74%) |
| Apr 28, 2026 | 42.23 | 43.30 | 40.72 | 41.41 | 160,975 | -2.07(-4.76%) |
| Apr 27, 2026 | 42.91 | 44.14 | 42.73 | 43.48 | 118,287 | +0.39(+0.91%) |
| Apr 24, 2026 | 42.70 | 43.72 | 42.15 | 43.09 | 110,929 | +0.74(+1.75%) |
| Apr 23, 2026 | 43.02 | 43.69 | 41.19 | 42.35 | 160,670 | -1.87(-4.23%) |
| Apr 22, 2026 | 44.14 | 44.92 | 43.65 | 44.22 | 184,345 | +1.32(+3.08%) |
| Apr 21, 2026 | 46.04 | 46.60 | 42.89 | 42.90 | 235,650 | -3.90(-8.33%) |
| Apr 20, 2026 | 42.58 | 47.10 | 42.26 | 46.80 | 364,445 | +3.48(+8.03%) |
| Apr 17, 2026 | 40.40 | 43.64 | 40.11 | 43.32 | 291,965 | +3.64(+9.17%) |
| Apr 16, 2026 | 39.36 | 40.40 | 39.34 | 39.68 | 183,872 | +0.24(+0.61%) |
| Apr 15, 2026 | 39.01 | 39.81 | 38.56 | 39.44 | 176,010 | +0.40(+1.02%) |
| Apr 14, 2026 | 38.09 | 39.11 | 37.76 | 39.04 | 168,781 | +1.23(+3.25%) |
| Apr 13, 2026 | 35.52 | 37.81 | 35.44 | 37.81 | 178,356 | +0.76(+2.05%) |
| Apr 10, 2026 | 37.96 | 38.45 | 36.78 | 37.05 | 185,629 | +0.28(+0.76%) |
| Apr 09, 2026 | 36.65 | 37.51 | 35.69 | 36.77 | 229,583 | +0.15(+0.41%) |
| Apr 08, 2026 | 37.50 | 38.64 | 35.63 | 36.62 | 315,384 | +1.48(+4.21%) |
| Apr 07, 2026 | 35.00 | 35.48 | 32.58 | 35.14 | 427,074 | +0.12(+0.34%) |
| Apr 06, 2026 | 35.78 | 35.82 | 34.50 | 35.02 | 681,744 | -0.23(-0.65%) |
| Apr 02, 2026 | 31.69 | 35.40 | 31.00 | 35.25 | 506,458 | +1.70(+5.07%) |
| Apr 01, 2026 | 33.47 | 34.82 | 32.24 | 33.55 | 344,984 | +1.43(+4.45%) |
| Mar 31, 2026 | 28.70 | 32.17 | 28.70 | 32.12 | 508,165 | +3.38(+11.76%) |
| Mar 30, 2026 | 28.21 | 29.52 | 27.62 | 28.74 | 284,514 | +1.36(+4.97%) |
| Mar 27, 2026 | 26.34 | 27.60 | 26.02 | 27.38 | 236,961 | +1.03(+3.91%) |
| Mar 26, 2026 | 26.90 | 27.06 | 26.09 | 26.35 | 233,115 | -0.94(-3.44%) |
| Mar 25, 2026 | 29.90 | 30.00 | 27.06 | 27.29 | 337,752 | -1.11(-3.91%) |
| Mar 24, 2026 | 28.51 | 28.93 | 27.79 | 28.40 | 320,804 | -0.83(-2.84%) |
| Mar 23, 2026 | 28.04 | 30.27 | 27.45 | 29.23 | 637,139 | +2.50(+9.35%) |
| Mar 20, 2026 | 29.07 | 29.16 | 26.32 | 26.73 | 541,694 | -2.47(-8.46%) |
| Mar 19, 2026 | 29.15 | 29.84 | 27.69 | 29.20 | 368,316 | -1.25(-4.11%) |
| Mar 18, 2026 | 32.66 | 32.90 | 30.04 | 30.45 | 440,442 | -3.20(-9.51%) |
| Mar 17, 2026 | 34.80 | 35.50 | 33.55 | 33.65 | 191,562 | -1.13(-3.25%) |
| Mar 16, 2026 | 35.00 | 36.17 | 34.10 | 34.78 | 217,568 | -0.21(-0.60%) |
| Mar 13, 2026 | 36.93 | 38.00 | 34.63 | 34.99 | 192,528 | -2.02(-5.46%) |
| Mar 12, 2026 | 37.44 | 37.72 | 36.00 | 37.01 | 147,977 | -1.24(-3.24%) |
| Mar 11, 2026 | 38.40 | 38.51 | 36.94 | 38.25 | 152,203 | -0.69(-1.77%) |
| Mar 10, 2026 | 37.62 | 40.14 | 37.62 | 38.94 | 276,620 | +1.26(+3.34%) |
| Mar 09, 2026 | 36.73 | 38.01 | 35.59 | 37.68 | 237,901 | -0.12(-0.32%) |
| Mar 06, 2026 | 37.27 | 39.29 | 36.94 | 37.80 | 176,686 | -0.66(-1.72%) |
| Mar 05, 2026 | 40.39 | 41.28 | 37.59 | 38.46 | 269,951 | -3.08(-7.41%) |
| Mar 04, 2026 | 40.53 | 42.27 | 39.47 | 41.54 | 223,001 | +2.48(+6.35%) |
| Mar 03, 2026 | 39.74 | 40.17 | 37.58 | 39.06 | 313,381 | -4.13(-9.56%) |
