| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 5.500 | 5.600 | 5.325 | 5.380 | 1,145,629 | -0.05(-0.92%) |
| Dec 04, 2025 | 5.530 | 5.630 | 5.322 | 5.430 | 2,385,459 | -0.09(-1.63%) |
| Dec 03, 2025 | 4.620 | 5.560 | 4.590 | 5.520 | 7,494,693 | +0.91(+19.74%) |
| Dec 02, 2025 | 4.670 | 4.740 | 4.544 | 4.610 | 689,489 | -0.06(-1.28%) |
| Dec 01, 2025 | 4.740 | 4.740 | 4.576 | 4.670 | 870,211 | +0.00(+0.00%) |
| Nov 28, 2025 | 4.560 | 4.730 | 4.540 | 4.670 | 471,145 | +0.18(+4.01%) |
| Nov 26, 2025 | 4.290 | 4.520 | 4.270 | 4.490 | 698,173 | +0.25(+5.90%) |
| Nov 25, 2025 | 4.160 | 4.290 | 4.110 | 4.240 | 406,656 | +0.11(+2.66%) |
| Nov 24, 2025 | 3.970 | 4.170 | 3.960 | 4.130 | 639,344 | +0.18(+4.56%) |
| Nov 21, 2025 | 3.900 | 4.000 | 3.870 | 3.950 | 713,309 | +0.02(+0.51%) |
| Nov 20, 2025 | 4.180 | 4.316 | 3.910 | 3.930 | 856,910 | -0.22(-5.30%) |
| Nov 19, 2025 | 4.110 | 4.345 | 4.110 | 4.150 | 678,097 | +0.10(+2.47%) |
| Nov 18, 2025 | 4.030 | 4.140 | 3.965 | 4.050 | 731,401 | +0.02(+0.50%) |
| Nov 17, 2025 | 3.980 | 4.090 | 3.945 | 4.030 | 724,009 | +0.02(+0.50%) |
| Nov 14, 2025 | 4.010 | 4.120 | 3.980 | 4.010 | 874,593 | -0.20(-4.75%) |
| Nov 13, 2025 | 4.400 | 4.410 | 4.185 | 4.210 | 599,711 | -0.18(-4.10%) |
| Nov 12, 2025 | 4.200 | 4.430 | 4.170 | 4.390 | 793,973 | +0.16(+3.78%) |
| Nov 11, 2025 | 4.240 | 4.280 | 4.130 | 4.230 | 634,387 | +0.02(+0.48%) |
| Nov 10, 2025 | 4.200 | 4.265 | 4.100 | 4.210 | 707,011 | +0.19(+4.73%) |
| Nov 07, 2025 | 3.960 | 4.040 | 3.900 | 4.020 | 812,076 | +0.13(+3.34%) |
| Nov 06, 2025 | 4.010 | 4.050 | 3.885 | 3.890 | 600,437 | -0.09(-2.26%) |
| Nov 05, 2025 | 4.010 | 4.064 | 3.970 | 3.980 | 570,273 | +0.01(+0.25%) |
| Nov 04, 2025 | 4.010 | 4.025 | 3.920 | 3.970 | 804,539 | -0.09(-2.22%) |
| Nov 03, 2025 | 4.080 | 4.179 | 4.020 | 4.060 | 634,552 | -0.02(-0.49%) |
| Oct 31, 2025 | 4.230 | 4.240 | 4.010 | 4.080 | 822,790 | -0.15(-3.55%) |
| Oct 30, 2025 | 4.120 | 4.240 | 4.080 | 4.230 | 649,330 | +0.14(+3.42%) |
| Oct 29, 2025 | 4.130 | 4.220 | 4.050 | 4.090 | 859,421 | +0.01(+0.25%) |
| Oct 28, 2025 | 3.900 | 4.140 | 3.790 | 4.080 | 1,441,989 | +0.08(+2.00%) |
| Oct 27, 2025 | 4.040 | 4.090 | 3.870 | 4.000 | 1,666,651 | -0.20(-4.76%) |
| Oct 24, 2025 | 4.210 | 4.247 | 4.140 | 4.200 | 719,518 | -0.01(-0.24%) |
| Oct 23, 2025 | 4.330 | 4.350 | 4.203 | 4.210 | 952,287 | -0.08(-1.86%) |
| Oct 22, 2025 | 4.070 | 4.300 | 4.060 | 4.290 | 1,005,398 | +0.05(+1.18%) |
| Oct 21, 2025 | 4.550 | 4.550 | 4.110 | 4.240 | 2,073,105 | -0.56(-11.67%) |
| Oct 20, 2025 | 4.780 | 4.800 | 4.615 | 4.800 | 1,189,487 | +0.17(+3.67%) |
| Oct 17, 2025 | 5.180 | 5.200 | 4.580 | 4.630 | 2,071,651 | -0.65(-12.31%) |
| Oct 16, 2025 | 5.340 | 5.506 | 5.225 | 5.280 | 1,361,331 | +0.15(+2.92%) |
| Oct 15, 2025 | 5.150 | 5.310 | 5.010 | 5.130 | 1,520,540 | +0.09(+1.79%) |
| Oct 14, 2025 | 4.890 | 5.089 | 4.880 | 5.040 | 761,775 | +0.08(+1.61%) |
| Oct 13, 2025 | 4.990 | 5.115 | 4.850 | 4.960 | 845,056 | +0.14(+2.90%) |
| Oct 10, 2025 | 4.880 | 5.179 | 4.790 | 4.820 | 1,436,051 | +0.00(+0.00%) |
| Oct 09, 2025 | 5.010 | 5.150 | 4.730 | 4.820 | 1,266,680 | -0.21(-4.17%) |
| Oct 08, 2025 | 4.950 | 4.835 | 5.030 | 1,498,675 | +0.21(+4.36%) | |
| Oct 07, 2025 | 4.610 | 4.920 | 4.475 | 4.820 | 2,057,858 | +0.22(+4.78%) |
| Oct 06, 2025 | 4.510 | 4.670 | 4.472 | 4.600 | 1,578,210 | +0.11(+2.45%) |
| Oct 03, 2025 | 4.580 | 4.650 | 4.490 | 4.490 | 822,692 | -0.06(-1.32%) |
| Oct 02, 2025 | 4.700 | 4.737 | 4.400 | 4.550 | 1,575,128 | -0.12(-2.57%) |
