| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 65.27 | 66.97 | 65.14 | 66.19 | 3,976,124 | +1.38(+2.13%) |
| Feb 04, 2026 | 62.56 | 65.05 | 62.26 | 64.81 | 4,619,756 | +3.04(+4.92%) |
| Feb 03, 2026 | 59.46 | 62.77 | 58.20 | 61.77 | 5,886,274 | +5.08(+8.96%) |
| Feb 02, 2026 | 56.51 | 57.15 | 55.99 | 56.69 | 3,617,321 | -0.18(-0.32%) |
| Jan 30, 2026 | 56.36 | 56.95 | 55.92 | 56.87 | 2,164,762 | +0.30(+0.53%) |
| Jan 29, 2026 | 56.69 | 57.03 | 56.01 | 56.57 | 1,882,763 | +0.31(+0.55%) |
| Jan 28, 2026 | 56.87 | 57.07 | 55.89 | 56.26 | 1,584,008 | -0.75(-1.32%) |
| Jan 27, 2026 | 57.00 | 57.37 | 56.70 | 57.01 | 1,268,523 | -0.20(-0.35%) |
| Jan 26, 2026 | 57.53 | 57.60 | 56.81 | 57.21 | 1,813,999 | -0.15(-0.26%) |
| Jan 23, 2026 | 56.38 | 57.50 | 56.27 | 57.36 | 1,736,624 | +1.07(+1.90%) |
| Jan 22, 2026 | 55.80 | 56.85 | 55.80 | 56.29 | 1,568,534 | +0.37(+0.66%) |
| Jan 21, 2026 | 55.71 | 55.93 | 54.94 | 55.92 | 1,970,057 | +0.55(+0.99%) |
| Jan 20, 2026 | 55.49 | 55.97 | 55.27 | 55.37 | 1,869,464 | -0.71(-1.27%) |
| Jan 16, 2026 | 55.64 | 56.21 | 55.26 | 56.08 | 2,401,006 | +0.19(+0.34%) |
| Jan 15, 2026 | 56.24 | 56.34 | 55.40 | 55.89 | 1,405,216 | -0.14(-0.25%) |
| Jan 14, 2026 | 55.58 | 56.24 | 55.07 | 56.03 | 1,703,243 | +0.53(+0.95%) |
| Jan 13, 2026 | 55.37 | 55.50 | 54.81 | 55.50 | 1,520,996 | +0.03(+0.05%) |
| Jan 12, 2026 | 55.61 | 55.76 | 55.23 | 55.47 | 1,730,745 | -0.15(-0.27%) |
| Jan 09, 2026 | 55.25 | 55.72 | 54.59 | 55.62 | 1,712,436 | +0.79(+1.44%) |
| Jan 08, 2026 | 53.13 | 55.23 | 52.79 | 54.83 | 2,040,131 | +1.30(+2.43%) |
| Jan 07, 2026 | 54.34 | 54.86 | 52.98 | 53.53 | 2,826,993 | -0.77(-1.42%) |
| Jan 06, 2026 | 54.81 | 55.58 | 54.26 | 54.30 | 4,931,199 | +0.39(+0.72%) |
| Jan 05, 2026 | 52.82 | 54.29 | 52.71 | 53.91 | 2,801,788 | +0.56(+1.05%) |
| Jan 02, 2026 | 53.06 | 53.55 | 52.22 | 53.35 | 2,243,839 | +0.38(+0.72%) |
| Dec 31, 2025 | 53.04 | 53.26 | 52.91 | 52.97 | 1,361,542 | -0.27(-0.51%) |
| Dec 30, 2025 | 53.05 | 53.48 | 52.87 | 53.24 | 1,361,579 | +0.08(+0.15%) |
| Dec 29, 2025 | 52.55 | 53.32 | 52.47 | 53.16 | 1,702,181 | +0.50(+0.95%) |
| Dec 26, 2025 | 52.33 | 52.73 | 52.26 | 52.66 | 965,133 | +0.39(+0.75%) |
| Dec 24, 2025 | 52.20 | 52.50 | 52.16 | 52.27 | 1,208,441 | +0.04(+0.08%) |
| Dec 23, 2025 | 52.08 | 52.50 | 51.82 | 52.23 | 1,493,342 | -0.09(-0.17%) |
| Dec 22, 2025 | 51.73 | 52.40 | 51.58 | 52.32 | 2,374,176 | +0.29(+0.56%) |
| Dec 19, 2025 | 52.21 | 52.55 | 51.85 | 52.03 | 5,537,360 | -0.42(-0.80%) |
| Dec 18, 2025 | 52.14 | 52.97 | 51.82 | 52.45 | 3,669,170 | +0.38(+0.73%) |
| Dec 17, 2025 | 51.97 | 52.39 | 51.41 | 52.07 | 3,509,056 | +0.31(+0.60%) |
| Dec 16, 2025 | 51.73 | 52.13 | 51.56 | 51.76 | 3,656,744 | +0.18(+0.35%) |
| Dec 15, 2025 | 51.00 | 51.63 | 50.63 | 51.58 | 3,597,817 | +0.67(+1.32%) |
| Dec 12, 2025 | 49.44 | 51.03 | 49.33 | 50.91 | 3,602,790 | +1.70(+3.45%) |
| Dec 11, 2025 | 47.75 | 49.37 | 47.53 | 49.21 | 4,014,573 | +1.44(+3.01%) |
| Dec 10, 2025 | 46.78 | 48.30 | 46.65 | 47.77 | 2,770,813 | +0.90(+1.92%) |
| Dec 09, 2025 | 47.54 | 47.54 | 46.85 | 46.87 | 1,721,788 | -0.84(-1.76%) |
| Dec 08, 2025 | 48.91 | 48.91 | 47.51 | 47.71 | 2,183,967 | -1.32(-2.69%) |
| Dec 05, 2025 | 48.74 | 49.46 | 48.43 | 49.03 | 2,783,702 | +0.18(+0.37%) |
| Dec 04, 2025 | 48.64 | 48.95 | 48.47 | 48.85 | 2,447,606 | +0.07(+0.14%) |
| Dec 03, 2025 | 48.61 | 49.20 | 48.45 | 48.78 | 1,624,178 | +0.37(+0.76%) |
| Dec 02, 2025 | 49.27 | 49.27 | 48.26 | 48.41 | 1,951,649 | -0.62(-1.26%) |
