Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024	6.670	6.680	6.460	6.530	570,942	-0.04(-0.61%)
Jul 11, 2024	6.530	6.615	6.450	6.570	1,125,864	+0.13(+2.02%)
Jul 10, 2024	6.470	6.490	6.300	6.440	635,290	+0.01(+0.16%)
Jul 09, 2024	6.600	6.620	6.400	6.430	444,665	-0.16(-2.43%)
Jul 08, 2024	6.550	6.630	6.520	6.590	424,335	+0.08(+1.23%)
Jul 05, 2024	6.420	6.515	6.380	6.510	481,557	+0.06(+0.93%)
Jul 03, 2024	6.470	6.480	6.410	6.450	182,303	+0.01(+0.16%)
Jul 02, 2024	6.270	6.440	6.250	6.440	667,443	+0.15(+2.38%)
Jul 01, 2024	6.600	6.605	6.250	6.290	695,548	-0.31(-4.70%)
Jun 28, 2024	6.590	6.715	6.540	6.600	13,189,845	+0.03(+0.46%)
Jun 27, 2024	6.480	6.660	6.455	6.570	894,150	+0.14(+2.18%)
Jun 26, 2024	6.330	6.490	6.180	6.430	703,823	+0.06(+0.94%)
Jun 25, 2024	6.500	6.530	6.360	6.370	576,848	-0.12(-1.85%)
Jun 24, 2024	6.530	6.580	6.445	6.490	549,634	-0.11(-1.67%)
Jun 21, 2024	6.430	6.600	6.350	6.600	2,258,230	+0.17(+2.64%)
Jun 20, 2024	6.500	6.580	6.390	6.430	292,284	-0.08(-1.23%)
Jun 18, 2024	6.490	6.580	6.450	6.510	310,780	+0.01(+0.15%)
Jun 17, 2024	6.390	6.550	6.350	6.500	566,927	+0.07(+1.09%)
Jun 14, 2024	6.350	6.430	6.230	6.430	385,190	+0.02(+0.31%)
Jun 13, 2024	6.570	6.640	6.380	6.410	395,512	-0.18(-2.73%)
Jun 12, 2024	6.600	6.650	6.555	6.590	456,052	+0.08(+1.23%)
Jun 11, 2024	6.610	6.686	6.460	6.510	511,744	-0.15(-2.25%)
Jun 10, 2024	6.520	6.700	6.520	6.660	609,122	+0.10(+1.52%)
Jun 07, 2024	6.530	6.650	6.500	6.560	571,304	-0.04(-0.61%)
Jun 06, 2024	6.350	6.650	6.290	6.600	2,540,781	+0.21(+3.29%)
Jun 05, 2024	6.150	6.390	6.110	6.390	728,449	+0.24(+3.90%)
Jun 04, 2024	6.230	6.250	6.080	6.150	583,848	-0.03(-0.49%)
Jun 03, 2024	6.100	6.210	6.020	6.180	772,682	+0.11(+1.81%)
May 31, 2024	6.020	6.110	5.970	6.070	415,265	+0.07(+1.17%)
May 30, 2024	6.000	6.065	5.930	6.000	473,961	+0.05(+0.84%)
May 29, 2024	5.840	5.970	5.760	5.950	401,578	+0.04(+0.68%)
May 28, 2024	5.870	6.030	5.800	5.910	711,037	+0.08(+1.37%)
May 24, 2024	5.810	5.860	5.730	5.830	287,141	+0.02(+0.34%)
May 23, 2024	5.950	5.950	5.745	5.810	280,863	-0.14(-2.35%)
May 22, 2024	6.030	6.090	5.920	5.950	250,011	-0.10(-1.65%)
May 21, 2024	6.050	6.120	6.030	6.050	412,177	-0.02(-0.33%)
May 20, 2024	6.000	6.100	5.985	6.070	419,622	+0.06(+1.00%)
May 17, 2024	6.050	6.090	5.990	6.010	353,484	-0.04(-0.66%)
May 16, 2024	6.080	6.170	6.030	6.050	387,069	-0.04(-0.66%)
May 15, 2024	6.040	6.120	6.000	6.090	414,113	+0.08(+1.33%)
May 14, 2024	5.910	6.070	5.880	6.010	322,272	+0.14(+2.39%)
May 13, 2024	6.010	6.030	5.860	5.870	210,323	-0.11(-1.84%)
May 10, 2024	5.990	6.050	5.945	5.980	237,463	-0.02(-0.33%)
May 09, 2024	5.900	6.060	5.300	6.000	408,734	+0.07(+1.18%)
May 08, 2024	5.900	6.010	5.870	5.930	450,197	-0.03(-0.50%)
May 07, 2024	6.080	6.180	5.740	5.960	707,302	-0.27(-4.33%)
May 06, 2024	6.200	6.250	6.130	6.230	689,003	+0.06(+0.97%)
May 03, 2024	6.260	6.310	6.140	6.170	346,088	+0.01(+0.16%)
May 02, 2024	6.130	6.210	6.040	6.160	484,574	+0.11(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.