| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 37.90 | 37.90 | 37.31 | 37.31 | 1,198 | -0.26(-0.69%) |
| Mar 12, 2026 | 37.93 | 38.06 | 37.53 | 37.57 | 3,245 | -0.99(-2.57%) |
| Mar 11, 2026 | 38.44 | 38.56 | 38.31 | 38.56 | 3,467 | +0.09(+0.23%) |
| Mar 10, 2026 | 38.67 | 39.03 | 38.47 | 38.47 | 3,413 | -0.10(-0.27%) |
| Mar 09, 2026 | 37.46 | 38.57 | 37.17 | 38.57 | 6,902 | +0.82(+2.17%) |
| Mar 06, 2026 | 37.59 | 38.13 | 37.57 | 37.75 | 5,920 | -0.57(-1.48%) |
| Mar 05, 2026 | 38.65 | 38.92 | 37.89 | 38.32 | 9,181 | -1.02(-2.59%) |
| Mar 04, 2026 | 38.80 | 39.61 | 38.80 | 39.34 | 15,285 | +0.41(+1.06%) |
| Mar 03, 2026 | 38.00 | 39.05 | 37.86 | 38.92 | 6,620 | -1.85(-4.55%) |
| Mar 02, 2026 | 40.34 | 40.91 | 40.34 | 40.78 | 4,119 | -0.45(-1.09%) |
| Feb 27, 2026 | 41.27 | 41.37 | 41.12 | 41.23 | 1,808 | -0.30(-0.73%) |
| Feb 26, 2026 | 41.10 | 41.53 | 41.10 | 41.53 | 2,038 | -0.53(-1.27%) |
| Feb 25, 2026 | 41.95 | 42.16 | 41.85 | 42.07 | 3,502 | +0.32(+0.77%) |
| Feb 24, 2026 | 41.37 | 41.76 | 41.37 | 41.74 | 5,340 | +0.61(+1.49%) |
| Feb 23, 2026 | 41.54 | 41.54 | 41.02 | 41.13 | 7,888 | -0.35(-0.85%) |
| Feb 20, 2026 | 40.87 | 41.51 | 40.87 | 41.49 | 5,051 | +1.01(+2.50%) |
| Feb 19, 2026 | 40.46 | 40.48 | 40.33 | 40.48 | 1,693 | +0.10(+0.24%) |
| Feb 18, 2026 | 40.36 | 40.67 | 40.32 | 40.38 | 4,193 | +0.23(+0.57%) |
| Feb 17, 2026 | 40.05 | 40.21 | 39.73 | 40.15 | 2,165 | -0.18(-0.45%) |
| Feb 13, 2026 | 40.02 | 40.38 | 39.76 | 40.33 | 4,939 | -0.00(-0.01%) |
| Feb 12, 2026 | 40.77 | 40.77 | 40.32 | 40.33 | 1,219 | -0.33(-0.82%) |
| Feb 11, 2026 | 40.70 | 40.70 | 40.65 | 40.67 | 1,503 | +0.59(+1.46%) |
| Feb 10, 2026 | 40.03 | 40.31 | 40.03 | 40.08 | 6,141 | +0.11(+0.27%) |
| Feb 09, 2026 | 39.70 | 40.02 | 39.67 | 39.97 | 8,398 | +0.52(+1.32%) |
| Feb 06, 2026 | 39.03 | 39.45 | 39.02 | 39.45 | 4,670 | +0.93(+2.40%) |
| Feb 05, 2026 | 38.34 | 38.59 | 38.34 | 38.53 | 4,599 | -0.21(-0.53%) |
| Feb 04, 2026 | 39.40 | 39.40 | 38.56 | 38.73 | 2,358 | -0.60(-1.53%) |
| Feb 03, 2026 | 39.50 | 39.51 | 39.02 | 39.34 | 2,678 | +0.19(+0.48%) |
| Feb 02, 2026 | 39.00 | 39.15 | 38.95 | 39.15 | 3,692 | +0.22(+0.58%) |
| Jan 30, 2026 | 39.43 | 39.43 | 38.89 | 38.92 | 4,859 | -1.08(-2.69%) |
| Jan 29, 2026 | 39.79 | 40.00 | 39.50 | 40.00 | 3,144 | -0.01(-0.02%) |
| Jan 28, 2026 | 39.82 | 40.10 | 39.82 | 40.01 | 15,274 | +0.35(+0.88%) |
| Jan 27, 2026 | 39.49 | 39.66 | 39.49 | 39.66 | 6,922 | +0.92(+2.37%) |
| Jan 26, 2026 | 38.80 | 38.80 | 38.72 | 38.74 | 3,209 | +0.09(+0.24%) |
| Jan 23, 2026 | 38.31 | 38.66 | 38.31 | 38.65 | 3,946 | +0.21(+0.55%) |
| Jan 22, 2026 | 38.48 | 38.49 | 38.43 | 38.44 | 2,926 | +0.33(+0.87%) |
| Jan 21, 2026 | 37.80 | 38.21 | 37.80 | 38.10 | 7,818 | +0.72(+1.91%) |
| Jan 20, 2026 | 37.35 | 37.52 | 37.35 | 37.39 | 1,679 | -0.42(-1.12%) |
| Jan 16, 2026 | 37.77 | 37.89 | 37.73 | 37.81 | 2,175 | -0.08(-0.20%) |
| Jan 15, 2026 | 38.09 | 38.10 | 37.89 | 37.89 | 1,467 | +0.11(+0.29%) |
| Jan 14, 2026 | 37.63 | 37.89 | 37.63 | 37.78 | 3,315 | +0.08(+0.20%) |
| Jan 13, 2026 | 37.79 | 37.79 | 37.70 | 37.70 | 871 | -0.34(-0.89%) |
| Jan 12, 2026 | 37.88 | 38.09 | 37.88 | 38.04 | 2,037 | +0.61(+1.63%) |
| Jan 09, 2026 | 37.27 | 37.46 | 37.27 | 37.43 | 4,897 | +0.14(+0.39%) |
| Jan 08, 2026 | 37.14 | 37.29 | 37.14 | 37.29 | 2,893 | +0.26(+0.70%) |
| Jan 07, 2026 | 37.30 | 37.30 | 37.03 | 37.03 | 2,775 | -0.64(-1.70%) |
| Jan 06, 2026 | 37.72 | 37.88 | 37.54 | 37.67 | 4,871 | +0.34(+0.91%) |
| Jan 05, 2026 | 37.04 | 37.40 | 37.04 | 37.33 | 7,302 | +0.41(+1.10%) |
