| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 10.70 | 10.84 | 10.64 | 10.74 | 10,603,691 | -0.04(-0.37%) |
| Feb 04, 2026 | 10.96 | 11.03 | 10.59 | 10.78 | 13,954,521 | -0.17(-1.55%) |
| Feb 03, 2026 | 11.24 | 11.56 | 10.90 | 10.95 | 19,062,590 | +0.15(+1.39%) |
| Feb 02, 2026 | 10.90 | 10.92 | 10.67 | 10.80 | 18,807,112 | -0.14(-1.28%) |
| Jan 30, 2026 | 11.78 | 11.81 | 10.72 | 10.94 | 26,307,616 | -0.98(-8.22%) |
| Jan 29, 2026 | 11.99 | 12.06 | 11.81 | 11.92 | 8,774,861 | +0.02(+0.17%) |
| Jan 28, 2026 | 12.08 | 12.14 | 11.89 | 11.90 | 7,422,592 | -0.16(-1.33%) |
| Jan 27, 2026 | 11.97 | 12.06 | 11.94 | 12.06 | 6,345,225 | +0.07(+0.58%) |
| Jan 26, 2026 | 11.77 | 12.00 | 11.69 | 11.99 | 7,860,854 | +0.21(+1.78%) |
| Jan 23, 2026 | 11.90 | 11.91 | 11.64 | 11.78 | 6,705,338 | -0.14(-1.17%) |
| Jan 22, 2026 | 11.75 | 12.04 | 11.73 | 11.92 | 8,128,299 | +0.17(+1.45%) |
| Jan 21, 2026 | 11.59 | 11.77 | 11.53 | 11.75 | 8,684,160 | +0.18(+1.56%) |
| Jan 20, 2026 | 11.66 | 11.66 | 11.47 | 11.57 | 9,616,378 | -0.19(-1.62%) |
| Jan 16, 2026 | 11.35 | 11.81 | 11.34 | 11.76 | 12,190,655 | +0.41(+3.61%) |
| Jan 15, 2026 | 11.19 | 11.41 | 11.10 | 11.35 | 12,195,521 | +0.15(+1.34%) |
| Jan 14, 2026 | 11.20 | 11.25 | 11.04 | 11.20 | 8,259,406 | +0.00(+0.00%) |
| Jan 13, 2026 | 11.40 | 11.43 | 11.15 | 11.20 | 5,785,215 | -0.20(-1.75%) |
| Jan 12, 2026 | 11.49 | 11.51 | 11.36 | 11.40 | 7,283,856 | -0.17(-1.47%) |
| Jan 09, 2026 | 11.52 | 11.70 | 11.51 | 11.57 | 11,366,378 | +0.18(+1.58%) |
| Jan 08, 2026 | 11.18 | 11.51 | 11.13 | 11.39 | 8,592,602 | +0.24(+2.15%) |
| Jan 07, 2026 | 11.15 | 11.17 | 11.05 | 11.15 | 7,337,478 | +0.00(+0.00%) |
| Jan 06, 2026 | 11.15 | 11.19 | 10.97 | 11.15 | 12,909,837 | +0.00(+0.00%) |
| Jan 05, 2026 | 10.94 | 11.18 | 10.88 | 11.15 | 11,936,723 | +0.17(+1.55%) |
| Jan 02, 2026 | 10.91 | 11.07 | 10.83 | 10.98 | 6,578,181 | +0.08(+0.73%) |
| Dec 31, 2025 | 10.88 | 10.96 | 10.82 | 10.90 | 8,299,796 | +0.08(+0.74%) |
| Dec 30, 2025 | 10.81 | 10.86 | 10.80 | 10.82 | 4,653,850 | +0.00(+0.00%) |
| Dec 29, 2025 | 10.91 | 10.94 | 10.78 | 10.82 | 9,145,606 | -0.09(-0.81%) |
| Dec 26, 2025 | 10.91 | 10.97 | 10.86 | 10.91 | 3,364,061 | +0.00(+0.00%) |
| Dec 24, 2025 | 10.84 | 10.92 | 10.83 | 10.91 | 7,836,063 | +0.11(+1.00%) |
| Dec 23, 2025 | 10.90 | 10.93 | 10.78 | 10.80 | 5,224,206 | -0.09(-0.81%) |
| Dec 22, 2025 | 10.93 | 10.95 | 10.85 | 10.89 | 4,270,012 | -0.03(-0.27%) |
| Dec 19, 2025 | 10.98 | 11.03 | 10.91 | 10.92 | 9,737,216 | -0.06(-0.53%) |
| Dec 18, 2025 | 10.90 | 11.07 | 10.90 | 10.98 | 4,551,759 | +0.08(+0.72%) |
| Dec 17, 2025 | 10.81 | 11.03 | 10.81 | 10.90 | 5,072,261 | +0.11(+1.00%) |
| Dec 16, 2025 | 10.95 | 10.96 | 10.77 | 10.79 | 4,836,284 | -0.15(-1.34%) |
| Dec 15, 2025 | 10.92 | 10.98 | 10.89 | 10.94 | 4,658,212 | +0.08(+0.72%) |
| Dec 12, 2025 | 10.95 | 10.98 | 10.83 | 10.86 | 5,745,250 | -0.03(-0.27%) |
| Dec 11, 2025 | 10.97 | 11.06 | 10.86 | 10.89 | 6,280,682 | -0.07(-0.62%) |
| Dec 10, 2025 | 10.80 | 10.97 | 10.78 | 10.96 | 5,219,557 | +0.19(+1.72%) |
| Dec 09, 2025 | 10.80 | 10.92 | 10.73 | 10.77 | 8,413,724 | -0.05(-0.45%) |
| Dec 08, 2025 | 11.07 | 11.07 | 10.80 | 10.82 | 5,873,363 | -0.26(-2.38%) |
| Dec 05, 2025 | 11.09 | 11.19 | 11.05 | 11.08 | 3,891,788 | -0.02(-0.18%) |
| Dec 04, 2025 | 11.19 | 11.22 | 11.02 | 11.10 | 3,416,231 | -0.06(-0.52%) |
| Dec 03, 2025 | 11.08 | 11.19 | 11.07 | 11.16 | 5,220,005 | +0.09(+0.79%) |
| Dec 02, 2025 | 11.19 | 11.20 | 11.01 | 11.07 | 6,053,934 | -0.12(-1.05%) |
