| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 93.19 | 93.81 | 92.40 | 93.65 | 812,929 | +1.10(+1.19%) |
| Apr 29, 2026 | 92.78 | 92.78 | 92.14 | 92.55 | 429,524 | -0.39(-0.42%) |
| Apr 28, 2026 | 92.94 | 93.25 | 92.52 | 92.94 | 301,525 | -0.86(-0.92%) |
| Apr 27, 2026 | 93.40 | 93.83 | 93.08 | 93.80 | 373,332 | +0.17(+0.18%) |
| Apr 24, 2026 | 93.16 | 93.72 | 92.73 | 93.63 | 376,978 | +0.75(+0.81%) |
| Apr 23, 2026 | 93.19 | 93.54 | 92.03 | 92.88 | 400,051 | -0.53(-0.57%) |
| Apr 22, 2026 | 92.87 | 93.44 | 92.79 | 93.41 | 1,045,840 | +1.28(+1.39%) |
| Apr 21, 2026 | 93.04 | 93.08 | 91.95 | 92.13 | 601,992 | -0.81(-0.87%) |
| Apr 20, 2026 | 93.05 | 93.09 | 92.46 | 92.94 | 357,488 | -0.26(-0.28%) |
| Apr 17, 2026 | 92.58 | 93.38 | 92.53 | 93.20 | 525,282 | +1.41(+1.54%) |
| Apr 16, 2026 | 92.03 | 92.06 | 91.36 | 91.79 | 826,387 | -0.10(-0.11%) |
| Apr 15, 2026 | 91.13 | 91.96 | 91.06 | 91.89 | 486,834 | +1.02(+1.12%) |
| Apr 14, 2026 | 89.86 | 90.89 | 89.83 | 90.87 | 442,204 | +1.41(+1.58%) |
| Apr 13, 2026 | 88.40 | 89.48 | 88.23 | 89.46 | 362,480 | +0.85(+0.96%) |
| Apr 10, 2026 | 88.86 | 89.02 | 88.47 | 88.61 | 330,500 | +0.10(+0.11%) |
| Apr 09, 2026 | 88.13 | 88.72 | 87.71 | 88.51 | 881,044 | +0.40(+0.45%) |
| Apr 08, 2026 | 88.48 | 88.48 | 87.48 | 88.11 | 451,013 | +2.34(+2.73%) |
| Apr 07, 2026 | 85.43 | 85.77 | 84.35 | 85.77 | 953,690 | +0.08(+0.09%) |
| Apr 06, 2026 | 85.47 | 85.88 | 85.24 | 85.69 | 553,152 | +0.24(+0.28%) |
| Apr 02, 2026 | 83.92 | 85.72 | 83.80 | 85.45 | 703,795 | +0.07(+0.08%) |
| Apr 01, 2026 | 85.19 | 85.87 | 85.00 | 85.38 | 576,881 | +0.86(+1.02%) |
| Mar 31, 2026 | 82.47 | 84.67 | 82.47 | 84.52 | 620,548 | +2.99(+3.67%) |
| Mar 30, 2026 | 82.69 | 82.72 | 81.16 | 81.53 | 670,121 | -0.49(-0.60%) |
| Mar 27, 2026 | 83.17 | 83.17 | 81.87 | 82.02 | 764,559 | -1.51(-1.81%) |
| Mar 26, 2026 | 84.89 | 85.08 | 83.52 | 83.53 | 860,833 | -2.07(-2.42%) |
| Mar 25, 2026 | 85.68 | 86.07 | 85.42 | 85.60 | 342,748 | +0.75(+0.88%) |
| Mar 24, 2026 | 84.72 | 85.31 | 84.48 | 84.85 | 440,529 | -0.46(-0.54%) |
| Mar 23, 2026 | 85.38 | 86.18 | 85.04 | 85.31 | 1,007,767 | +1.29(+1.54%) |
| Mar 20, 2026 | 85.37 | 85.37 | 83.56 | 84.02 | 341,285 | -1.61(-1.88%) |
| Mar 19, 2026 | 85.19 | 85.96 | 84.81 | 85.63 | 388,400 | -0.25(-0.29%) |
| Mar 18, 2026 | 86.77 | 86.98 | 85.84 | 85.88 | 414,415 | -1.15(-1.32%) |
| Mar 17, 2026 | 87.17 | 87.41 | 86.80 | 87.03 | 479,111 | +0.21(+0.24%) |
| Mar 16, 2026 | 86.56 | 87.28 | 86.51 | 86.82 | 942,197 | +1.05(+1.22%) |
| Mar 13, 2026 | 86.91 | 87.26 | 85.68 | 85.77 | 460,362 | -0.83(-0.96%) |
| Mar 12, 2026 | 87.38 | 87.38 | 86.49 | 86.60 | 424,148 | -1.48(-1.68%) |
| Mar 11, 2026 | 88.18 | 88.64 | 87.66 | 88.08 | 356,043 | -0.03(-0.03%) |
| Mar 10, 2026 | 88.10 | 88.89 | 87.86 | 88.11 | 396,140 | +0.03(+0.03%) |
| Mar 09, 2026 | 86.08 | 88.23 | 85.84 | 88.08 | 650,087 | +1.26(+1.45%) |
| Mar 06, 2026 | 86.93 | 87.49 | 86.58 | 86.82 | 504,620 | -1.21(-1.37%) |
| Mar 05, 2026 | 88.23 | 88.57 | 87.14 | 88.03 | 397,896 | -0.64(-0.72%) |
| Mar 04, 2026 | 88.16 | 88.90 | 87.95 | 88.67 | 516,959 | +0.76(+0.86%) |
| Mar 03, 2026 | 87.19 | 88.18 | 86.40 | 87.91 | 592,610 | -0.88(-0.99%) |
