| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 42.64 | 42.74 | 41.58 | 41.87 | 731,793 | -1.03(-2.40%) |
| Jan 29, 2026 | 43.24 | 43.34 | 42.25 | 42.90 | 650,918 | +0.16(+0.36%) |
| Jan 28, 2026 | 43.08 | 43.08 | 42.44 | 42.74 | 547,535 | -0.07(-0.16%) |
| Jan 27, 2026 | 42.56 | 42.83 | 42.56 | 42.81 | 499,637 | +0.65(+1.53%) |
| Jan 26, 2026 | 42.47 | 42.49 | 42.10 | 42.17 | 514,687 | +0.05(+0.12%) |
| Jan 23, 2026 | 41.84 | 42.14 | 41.67 | 42.12 | 391,814 | +0.30(+0.71%) |
| Jan 22, 2026 | 41.73 | 41.97 | 41.69 | 41.82 | 630,926 | +0.31(+0.74%) |
| Jan 21, 2026 | 41.09 | 41.63 | 41.06 | 41.51 | 399,268 | +0.62(+1.51%) |
| Jan 20, 2026 | 41.01 | 41.19 | 40.80 | 40.89 | 451,556 | -0.27(-0.65%) |
| Jan 16, 2026 | 41.14 | 41.18 | 40.84 | 41.16 | 271,309 | +0.13(+0.32%) |
| Jan 15, 2026 | 41.08 | 41.16 | 40.91 | 41.03 | 361,042 | +0.19(+0.46%) |
| Jan 14, 2026 | 40.79 | 40.86 | 40.70 | 40.84 | 379,258 | +0.18(+0.44%) |
| Jan 13, 2026 | 40.77 | 40.77 | 40.45 | 40.67 | 454,551 | +0.13(+0.32%) |
| Jan 12, 2026 | 40.06 | 40.60 | 40.06 | 40.54 | 547,034 | +0.65(+1.62%) |
| Jan 09, 2026 | 40.00 | 40.04 | 39.77 | 39.89 | 521,197 | +0.19(+0.48%) |
| Jan 08, 2026 | 39.38 | 39.73 | 39.30 | 39.70 | 221,858 | +0.25(+0.63%) |
| Jan 07, 2026 | 39.65 | 39.66 | 39.30 | 39.45 | 366,564 | -0.23(-0.58%) |
| Jan 06, 2026 | 39.73 | 39.90 | 39.65 | 39.68 | 573,031 | +0.15(+0.38%) |
| Jan 05, 2026 | 39.28 | 39.59 | 39.10 | 39.53 | 409,188 | +0.47(+1.20%) |
| Jan 02, 2026 | 38.57 | 39.06 | 38.57 | 39.06 | 373,744 | +0.91(+2.37%) |
| Dec 31, 2025 | 38.51 | 38.52 | 38.13 | 38.16 | 279,378 | -0.16(-0.42%) |
| Dec 30, 2025 | 38.65 | 38.65 | 38.22 | 38.32 | 221,885 | +0.04(+0.12%) |
| Dec 29, 2025 | 38.51 | 38.51 | 38.21 | 38.27 | 216,463 | -0.30(-0.77%) |
| Dec 26, 2025 | 38.51 | 38.61 | 38.46 | 38.57 | 200,922 | +0.13(+0.33%) |
| Dec 24, 2025 | 38.58 | 38.58 | 38.32 | 38.44 | 119,337 | +0.03(+0.08%) |
| Dec 23, 2025 | 38.29 | 38.47 | 38.21 | 38.41 | 245,169 | +0.26(+0.67%) |
| Dec 22, 2025 | 38.05 | 38.18 | 37.94 | 38.15 | 227,874 | +0.29(+0.76%) |
| Dec 19, 2025 | 37.64 | 38.10 | 37.64 | 37.87 | 177,242 | +0.32(+0.84%) |
| Dec 18, 2025 | 37.57 | 37.74 | 37.43 | 37.55 | 156,479 | +0.32(+0.85%) |
| Dec 17, 2025 | 37.76 | 37.77 | 37.21 | 37.23 | 188,630 | -0.39(-1.03%) |
| Dec 16, 2025 | 37.99 | 37.99 | 37.51 | 37.62 | 220,118 | -0.46(-1.20%) |
| Dec 15, 2025 | 38.30 | 38.37 | 37.95 | 38.07 | 245,151 | +0.05(+0.13%) |
| Dec 12, 2025 | 38.33 | 38.51 | 37.82 | 38.02 | 174,806 | -0.26(-0.67%) |
| Dec 11, 2025 | 37.97 | 38.38 | 37.91 | 38.28 | 225,241 | +0.20(+0.52%) |
| Dec 10, 2025 | 37.77 | 38.15 | 37.63 | 38.08 | 122,901 | +0.31(+0.81%) |
| Dec 09, 2025 | 37.75 | 37.88 | 37.67 | 37.78 | 164,810 | -0.01(-0.03%) |
| Dec 08, 2025 | 37.98 | 37.98 | 37.64 | 37.79 | 153,178 | -0.03(-0.08%) |
| Dec 05, 2025 | 38.16 | 38.30 | 37.66 | 37.82 | 167,252 | -0.24(-0.62%) |
| Dec 04, 2025 | 38.13 | 38.16 | 37.94 | 38.05 | 220,624 | +0.08(+0.21%) |
| Dec 03, 2025 | 37.86 | 38.02 | 37.72 | 37.98 | 213,736 | +0.09(+0.24%) |
| Dec 02, 2025 | 37.82 | 37.91 | 37.62 | 37.89 | 179,312 | +0.20(+0.53%) |
