| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 30.22 | 30.28 | 29.87 | 30.02 | 1,708,399 | -0.01(-0.03%) |
| Nov 26, 2025 | 29.67 | 30.30 | 29.66 | 30.03 | 5,316,158 | +0.45(+1.52%) |
| Nov 25, 2025 | 28.69 | 29.64 | 28.64 | 29.58 | 5,866,064 | +1.07(+3.75%) |
| Nov 24, 2025 | 28.21 | 28.64 | 28.15 | 28.51 | 7,518,885 | +0.32(+1.14%) |
| Nov 21, 2025 | 27.92 | 28.42 | 27.74 | 28.19 | 5,186,154 | +0.43(+1.55%) |
| Nov 20, 2025 | 28.36 | 28.82 | 27.64 | 27.76 | 8,519,946 | -0.14(-0.50%) |
| Nov 19, 2025 | 27.62 | 28.34 | 27.61 | 27.90 | 12,757,171 | +0.29(+1.05%) |
| Nov 18, 2025 | 27.56 | 28.21 | 27.54 | 27.61 | 6,861,140 | -0.22(-0.79%) |
| Nov 17, 2025 | 28.74 | 28.99 | 27.29 | 27.83 | 11,963,514 | -1.29(-4.43%) |
| Nov 14, 2025 | 29.01 | 29.60 | 28.75 | 29.12 | 6,536,915 | -0.01(-0.03%) |
| Nov 13, 2025 | 30.40 | 30.50 | 29.00 | 29.13 | 8,886,541 | -1.25(-4.11%) |
| Nov 12, 2025 | 30.22 | 30.51 | 29.94 | 30.38 | 7,927,291 | +0.35(+1.17%) |
| Nov 11, 2025 | 30.11 | 30.23 | 29.66 | 30.03 | 5,854,951 | -0.13(-0.43%) |
| Nov 10, 2025 | 29.92 | 30.34 | 29.45 | 30.16 | 4,401,451 | +0.21(+0.70%) |
| Nov 07, 2025 | 29.68 | 30.04 | 29.36 | 29.95 | 6,958,017 | +0.04(+0.13%) |
| Nov 06, 2025 | 30.50 | 30.94 | 29.78 | 29.91 | 9,916,951 | -0.38(-1.25%) |
| Nov 05, 2025 | 31.35 | 31.46 | 29.96 | 30.29 | 17,600,724 | -0.97(-3.10%) |
| Nov 04, 2025 | 31.00 | 32.05 | 30.39 | 31.26 | 6,333,787 | +0.31(+1.00%) |
| Nov 03, 2025 | 31.45 | 32.10 | 30.77 | 30.95 | 10,961,120 | -1.61(-4.94%) |
| Oct 31, 2025 | 31.79 | 32.62 | 31.57 | 32.56 | 3,966,013 | +0.81(+2.55%) |
| Oct 30, 2025 | 31.75 | 32.22 | 31.73 | 31.75 | 2,450,352 | -0.08(-0.25%) |
| Oct 29, 2025 | 31.53 | 32.20 | 31.49 | 31.83 | 2,566,239 | +0.06(+0.19%) |
| Oct 28, 2025 | 32.12 | 32.27 | 31.75 | 31.77 | 2,228,628 | -0.37(-1.15%) |
| Oct 27, 2025 | 32.57 | 32.72 | 32.09 | 32.14 | 2,441,043 | -0.12(-0.37%) |
| Oct 24, 2025 | 32.16 | 32.52 | 32.07 | 32.26 | 2,335,518 | +0.40(+1.26%) |
| Oct 23, 2025 | 31.95 | 32.21 | 31.73 | 31.86 | 2,846,733 | -0.14(-0.44%) |
| Oct 22, 2025 | 32.26 | 32.37 | 31.60 | 32.00 | 3,209,146 | -0.18(-0.56%) |
| Oct 21, 2025 | 31.68 | 32.38 | 31.68 | 32.18 | 2,654,785 | +0.42(+1.32%) |
| Oct 20, 2025 | 31.23 | 31.84 | 31.09 | 31.76 | 2,512,559 | +0.77(+2.48%) |
| Oct 17, 2025 | 30.62 | 31.07 | 30.55 | 30.99 | 3,353,294 | +0.36(+1.18%) |
| Oct 16, 2025 | 32.02 | 32.15 | 30.46 | 30.63 | 3,568,099 | -1.53(-4.76%) |
| Oct 15, 2025 | 32.80 | 32.99 | 31.83 | 32.16 | 2,796,609 | -0.44(-1.35%) |
| Oct 14, 2025 | 31.24 | 32.86 | 31.23 | 32.60 | 4,410,109 | +1.04(+3.30%) |
| Oct 13, 2025 | 31.80 | 31.94 | 31.41 | 31.56 | 2,584,388 | +0.30(+0.96%) |
| Oct 10, 2025 | 32.01 | 32.49 | 31.21 | 31.26 | 3,834,284 | -0.92(-2.86%) |
| Oct 09, 2025 | 32.04 | 32.47 | 31.89 | 32.18 | 4,875,517 | +0.12(+0.37%) |
| Oct 08, 2025 | 32.58 | 32.72 | 32.06 | 32.06 | 3,038,119 | -0.36(-1.11%) |
| Oct 07, 2025 | 32.22 | 32.56 | 32.12 | 32.42 | 3,416,413 | +0.22(+0.68%) |
| Oct 06, 2025 | 32.83 | 32.99 | 32.17 | 32.20 | 2,799,328 | -0.50(-1.53%) |
| Oct 03, 2025 | 32.64 | 32.98 | 32.55 | 32.70 | 2,162,660 | +0.15(+0.46%) |
| Oct 02, 2025 | 32.19 | 32.65 | 32.16 | 32.55 | 2,576,683 | +0.30(+0.93%) |
| Oct 01, 2025 | 31.87 | 32.58 | 31.87 | 32.25 | 4,638,215 | +0.20(+0.62%) |
| Sep 30, 2025 | 32.98 | 33.22 | 31.85 | 32.05 | 3,901,702 | -1.00(-3.03%) |
| Sep 29, 2025 | 33.14 | 33.26 | 32.60 | 33.05 | 3,127,118 | -0.09(-0.27%) |
| Sep 26, 2025 | 32.89 | 33.32 | 32.89 | 33.14 | 2,073,814 | +0.53(+1.63%) |
| Sep 25, 2025 | 32.70 | 32.95 | 32.52 | 32.61 | 2,471,196 | -0.19(-0.58%) |
| Sep 24, 2025 | 33.32 | 33.47 | 32.74 | 32.80 | 2,034,716 | -0.50(-1.50%) |
| Sep 23, 2025 | 33.47 | 33.88 | 33.20 | 33.30 | 4,106,799 | -0.12(-0.36%) |
| Sep 22, 2025 | 32.40 | 33.48 | 32.37 | 33.42 | 3,566,393 | +0.68(+2.08%) |
| Sep 19, 2025 | 32.73 | 32.96 | 32.42 | 32.74 | 7,185,562 | +0.21(+0.65%) |
| Sep 18, 2025 | 31.78 | 32.56 | 31.74 | 32.53 | 3,698,734 | +0.90(+2.85%) |
| Sep 17, 2025 | 31.48 | 31.98 | 31.34 | 31.63 | 3,565,638 | +0.27(+0.86%) |
| Sep 16, 2025 | 32.30 | 32.37 | 30.98 | 31.36 | 5,030,958 | -0.90(-2.79%) |
| Sep 15, 2025 | 33.32 | 33.37 | 32.22 | 32.26 | 5,109,599 | -0.84(-2.55%) |
| Sep 12, 2025 | 33.55 | 33.72 | 33.08 | 33.10 | 4,160,858 | -0.53(-1.56%) |
| Sep 11, 2025 | 33.05 | 33.63 | 33.03 | 33.63 | 1,982,762 | +0.68(+2.08%) |
| Sep 10, 2025 | 33.14 | 33.51 | 32.80 | 32.94 | 2,230,090 | -0.20(-0.60%) |
| Sep 09, 2025 | 32.68 | 33.57 | 32.68 | 33.14 | 2,215,243 | -0.22(-0.65%) |
| Sep 08, 2025 | 33.54 | 33.54 | 32.77 | 33.36 | 2,390,028 | -0.07(-0.21%) |
| Sep 05, 2025 | 33.47 | 33.54 | 32.76 | 33.43 | 6,938,236 | +0.06(+0.18%) |
| Sep 04, 2025 | 34.19 | 34.29 | 33.32 | 33.37 | 4,242,608 | -0.71(-2.10%) |
| Sep 03, 2025 | 34.04 | 34.37 | 33.67 | 34.09 | 1,648,727 | -0.11(-0.32%) |
