Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	0.5111	0.9780	0.5096	0.6730	36,429,820	+0.17(+33.58%)
Aug 08, 2024	0.5630	0.5630	0.4920	0.5038	526,460	-0.04(-6.72%)
Aug 07, 2024	0.6051	0.6051	0.5300	0.5401	578,613	-0.03(-5.21%)
Aug 06, 2024	0.6000	0.6100	0.5600	0.5698	618,510	-0.00(-0.04%)
Aug 05, 2024	0.5900	0.6139	0.5610	0.5700	898,050	-0.09(-13.77%)
Aug 02, 2024	0.7469	0.7469	0.6510	0.6610	1,152,510	-0.12(-15.16%)
Aug 01, 2024	0.8100	0.8390	0.7430	0.7791	1,275,010	-0.02(-2.07%)
Jul 31, 2024	0.7790	0.8317	0.7447	0.7956	1,358,630	+0.03(+3.32%)
Jul 30, 2024	0.8800	0.8804	0.7425	0.7700	1,962,168	-0.13(-14.44%)
Jul 29, 2024	1.000	1.010	0.8800	0.9000	2,154,825	-0.13(-12.62%)
Jul 26, 2024	1.140	1.143	1.010	1.030	2,300,021	-0.11(-9.65%)
Jul 25, 2024	1.140	1.250	1.080	1.140	3,589,661	-0.03(-2.56%)
Jul 24, 2024	1.300	1.350	1.080	1.170	16,085,419	-3.80(-76.46%)
Jul 23, 2024	6.090	12.00	4.320	4.970	75,932,688	+3.35(+206.79%)
Jul 22, 2024	1.770	1.797	1.560	1.620	178,966	-0.21(-11.48%)
Jul 19, 2024	1.890	1.908	1.760	1.830	33,705	-0.02(-1.08%)
Jul 18, 2024	2.100	2.100	1.600	1.850	127,541	-0.17(-8.42%)
Jul 17, 2024	2.350	2.350	2.000	2.020	169,045	-0.33(-14.04%)
Jul 16, 2024	2.610	2.647	2.350	2.350	87,120	-0.15(-6.00%)
Jul 15, 2024	2.610	2.740	2.400	2.500	97,107	-0.56(-18.30%)
Jul 12, 2024	2.950	3.280	2.780	3.060	76,146	-0.15(-4.67%)
Jul 11, 2024	2.640	3.260	2.470	3.210	567,763	+0.66(+25.88%)
Jul 10, 2024	2.590	2.660	2.308	2.550	105,628	+0.06(+2.41%)
Jul 09, 2024	2.260	2.680	2.220	2.490	125,762	+0.18(+7.79%)
Jul 08, 2024	2.390	2.470	2.110	2.310	62,085	+0.04(+1.76%)
Jul 05, 2024	2.180	2.500	2.180	2.270	68,874	-0.08(-3.40%)
Jul 03, 2024	2.300	2.620	2.130	2.350	121,897	+0.17(+7.80%)
Jul 02, 2024	3.180	3.300	2.150	2.180	396,151	-1.22(-35.88%)
Jul 01, 2024	2.850	3.470	2.520	3.400	159,684	+0.63(+22.92%)
Jun 28, 2024	3.540	3.540	2.766	2.766	112,194	-1.19(-30.15%)
Jun 27, 2024	3.723	4.182	3.600	3.960	85,086	+0.45(+12.72%)
Jun 26, 2024	3.531	3.744	3.369	3.513	38,545	-0.29(-7.65%)
Jun 25, 2024	4.170	4.170	3.429	3.804	83,423	-0.27(-6.56%)
Jun 24, 2024	4.110	4.302	3.933	4.071	45,403	-0.02(-0.37%)
Jun 21, 2024	4.440	4.740	3.990	4.086	149,846	-0.19(-4.35%)
Jun 20, 2024	4.638	4.638	3.921	4.272	181,131	-0.39(-8.37%)
Jun 18, 2024	5.715	5.997	4.560	4.662	491,042	-2.35(-33.50%)
Jun 17, 2024	4.350	8.379	4.350	7.011	925,056	+2.53(+56.53%)
Jun 14, 2024	4.224	4.620	4.224	4.479	17,381	+0.12(+2.82%)
Jun 13, 2024	4.500	4.581	4.284	4.356	19,038	-0.19(-4.10%)
Jun 12, 2024	4.635	4.878	4.500	4.542	25,624	+0.04(+0.93%)
Jun 11, 2024	4.710	5.037	4.440	4.500	49,373	-0.06(-1.25%)
Jun 10, 2024	4.353	4.770	4.245	4.557	23,171	+0.07(+1.54%)
Jun 07, 2024	4.950	5.124	4.473	4.488	52,614	-0.46(-9.39%)
Jun 06, 2024	5.400	5.310	4.887	4.953	24,058	-0.10(-1.96%)
Jun 05, 2024	5.250	5.265	4.806	5.052	28,462	-0.08(-1.52%)
Jun 04, 2024	5.409	5.658	5.130	5.130	27,275	-0.34(-6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.