Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	6.250	6.680	6.240	6.430	164,702	+0.25(+4.05%)
Sep 12, 2024	5.970	6.270	5.910	6.180	108,815	+0.15(+2.49%)
Sep 11, 2024	5.860	6.200	5.690	6.030	111,006	+0.13(+2.20%)
Sep 10, 2024	5.760	6.030	5.600	5.900	111,089	+0.14(+2.43%)
Sep 09, 2024	5.690	5.855	5.675	5.760	62,392	+0.07(+1.23%)
Sep 06, 2024	5.750	5.769	5.480	5.690	124,167	-0.12(-2.07%)
Sep 05, 2024	6.070	6.140	5.750	5.810	106,573	-0.14(-2.35%)
Sep 04, 2024	6.230	6.240	5.835	5.950	95,412	-0.20(-3.25%)
Sep 03, 2024	6.050	6.170	5.800	6.150	96,172	-0.01(-0.16%)
Aug 30, 2024	6.090	6.225	5.930	6.160	243,740	+0.00(+0.00%)
Aug 29, 2024	6.160	6.360	6.070	6.160	127,886	+0.11(+1.82%)
Aug 28, 2024	6.250	6.440	5.880	6.050	88,953	-0.22(-3.51%)
Aug 27, 2024	6.220	6.430	6.035	6.270	92,772	+0.03(+0.48%)
Aug 26, 2024	6.060	6.318	6.040	6.240	91,353	+0.20(+3.31%)
Aug 23, 2024	6.070	6.075	5.750	6.040	155,198	+0.07(+1.17%)
Aug 22, 2024	6.120	6.200	5.630	5.970	121,463	-0.21(-3.40%)
Aug 21, 2024	6.290	6.435	6.070	6.180	83,096	-0.01(-0.16%)
Aug 20, 2024	6.560	6.560	5.965	6.190	66,388	-0.33(-5.06%)
Aug 19, 2024	6.650	6.855	6.460	6.520	55,286	-0.13(-1.95%)
Aug 16, 2024	6.740	6.740	6.410	6.650	80,204	-0.10(-1.48%)
Aug 15, 2024	6.420	6.830	6.160	6.750	111,933	+0.59(+9.58%)
Aug 14, 2024	6.390	6.405	5.690	6.160	86,357	-0.23(-3.60%)
Aug 13, 2024	6.450	6.690	6.250	6.390	98,263	+0.03(+0.47%)
Aug 12, 2024	6.290	6.550	6.070	6.360	122,533	+0.14(+2.25%)
Aug 09, 2024	6.030	6.400	6.010	6.220	88,767	+0.17(+2.81%)
Aug 08, 2024	5.600	6.220	5.525	6.050	147,623	+0.62(+11.42%)
Aug 07, 2024	6.220	6.250	5.395	5.430	136,882	-0.63(-10.40%)
Aug 06, 2024	6.160	6.500	5.710	6.060	171,004	-0.17(-2.73%)
Aug 05, 2024	6.500	6.580	6.060	6.230	143,768	-0.50(-7.43%)
Aug 02, 2024	7.130	7.211	6.640	6.730	123,671	-0.65(-8.81%)
Aug 01, 2024	7.900	7.935	7.080	7.380	74,555	-0.51(-6.46%)
Jul 31, 2024	7.240	7.910	7.220	7.890	175,478	+0.69(+9.58%)
Jul 30, 2024	7.260	7.320	6.870	7.200	172,260	-0.09(-1.23%)
Jul 29, 2024	7.310	7.450	6.850	7.290	161,212	-0.06(-0.82%)
Jul 26, 2024	7.650	7.705	7.030	7.350	164,154	-0.15(-2.00%)
Jul 25, 2024	7.570	7.760	7.210	7.500	126,852	-0.07(-0.92%)
Jul 24, 2024	7.910	7.950	7.000	7.570	126,659	-0.34(-4.30%)
Jul 23, 2024	8.420	8.420	7.800	7.910	225,502	-0.53(-6.28%)
Jul 22, 2024	8.330	8.560	7.820	8.440	111,243	+0.30(+3.69%)
Jul 19, 2024	8.080	8.390	7.710	8.140	168,219	+0.07(+0.87%)
Jul 18, 2024	8.700	9.040	8.050	8.070	101,315	-0.83(-9.33%)
Jul 17, 2024	9.240	9.240	8.480	8.900	108,832	-0.30(-3.26%)
Jul 16, 2024	9.300	9.300	8.740	9.200	158,458	+0.05(+0.55%)
Jul 15, 2024	9.300	9.300	8.870	9.150	146,991	-0.06(-0.65%)
Jul 12, 2024	9.050	9.250	8.680	9.210	209,391	+0.31(+3.48%)
Jul 11, 2024	9.000	9.020	8.625	8.900	169,338	+0.17(+1.95%)
Jul 10, 2024	8.370	8.760	8.180	8.730	104,798	+0.35(+4.18%)
Jul 09, 2024	8.800	8.800	8.315	8.380	487,596	-0.40(-4.56%)
Jul 08, 2024	8.760	9.000	8.640	8.780	102,364	+0.16(+1.86%)
Jul 05, 2024	8.260	8.630	8.260	8.620	104,793	+0.23(+2.74%)
Jul 03, 2024	8.420	8.530	8.200	8.390	48,397	-0.01(-0.12%)
Jul 02, 2024	8.010	8.570	8.010	8.400	165,439	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.