| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 361.65 | 362.06 | 349.36 | 351.77 | 372,035 | -8.23(-2.29%) |
| Oct 08, 2025 | 366.97 | 359.46 | 360.00 | 290,062 | -4.86(-1.33%) | |
| Oct 07, 2025 | 364.39 | 368.06 | 361.88 | 364.86 | 299,923 | +3.30(+0.91%) |
| Oct 06, 2025 | 360.00 | 364.61 | 358.87 | 361.56 | 252,534 | +4.71(+1.32%) |
| Oct 03, 2025 | 350.44 | 358.95 | 350.44 | 356.85 | 247,538 | +5.80(+1.65%) |
| Oct 02, 2025 | 350.06 | 355.05 | 348.63 | 351.05 | 196,701 | -2.48(-0.70%) |
| Oct 01, 2025 | 351.35 | 356.29 | 348.30 | 353.53 | 230,861 | +3.30(+0.94%) |
| Sep 30, 2025 | 345.73 | 350.95 | 344.50 | 350.23 | 234,339 | +4.74(+1.37%) |
| Sep 29, 2025 | 348.86 | 348.86 | 343.29 | 345.49 | 346,835 | -3.62(-1.04%) |
| Sep 26, 2025 | 347.56 | 351.95 | 343.97 | 349.11 | 360,399 | +3.90(+1.13%) |
| Sep 25, 2025 | 344.70 | 349.15 | 341.94 | 345.21 | 409,910 | -0.33(-0.10%) |
| Sep 24, 2025 | 337.87 | 346.72 | 333.89 | 345.54 | 428,187 | +7.61(+2.25%) |
| Sep 23, 2025 | 336.72 | 340.32 | 334.68 | 337.93 | 302,255 | +3.10(+0.93%) |
| Sep 22, 2025 | 333.00 | 336.07 | 332.65 | 334.83 | 295,549 | -0.55(-0.16%) |
| Sep 19, 2025 | 335.76 | 337.01 | 332.27 | 335.38 | 1,062,746 | +0.63(+0.19%) |
| Sep 18, 2025 | 333.03 | 336.15 | 332.50 | 334.75 | 332,183 | +1.10(+0.33%) |
| Sep 17, 2025 | 331.28 | 338.77 | 330.00 | 333.65 | 396,961 | +3.02(+0.91%) |
| Sep 16, 2025 | 334.77 | 336.86 | 327.35 | 330.63 | 386,384 | -9.21(-2.71%) |
| Sep 15, 2025 | 348.50 | 353.47 | 339.61 | 339.84 | 317,776 | -9.53(-2.73%) |
| Sep 12, 2025 | 349.51 | 352.45 | 347.66 | 349.37 | 487,609 | +0.93(+0.27%) |
| Sep 11, 2025 | 340.93 | 349.15 | 338.50 | 348.44 | 320,445 | +8.41(+2.47%) |
| Sep 10, 2025 | 338.94 | 341.30 | 335.89 | 340.03 | 273,997 | -0.58(-0.17%) |
| Sep 09, 2025 | 339.76 | 341.82 | 338.85 | 340.61 | 332,388 | +1.03(+0.30%) |
| Sep 08, 2025 | 338.79 | 340.30 | 334.65 | 339.58 | 298,620 | -0.42(-0.12%) |
| Sep 05, 2025 | 343.60 | 345.26 | 339.39 | 340.00 | 195,439 | -5.26(-1.52%) |
| Sep 04, 2025 | 350.00 | 351.75 | 344.93 | 345.26 | 341,569 | -3.27(-0.94%) |
| Sep 03, 2025 | 342.00 | 349.74 | 341.10 | 348.53 | 507,950 | +3.18(+0.92%) |
| Sep 02, 2025 | 341.52 | 346.00 | 339.93 | 345.35 | 445,446 | +3.47(+1.01%) |
| Aug 29, 2025 | 341.31 | 344.81 | 341.31 | 341.88 | 220,932 | +2.00(+0.59%) |
| Aug 28, 2025 | 342.71 | 344.02 | 338.51 | 339.88 | 224,643 | -3.46(-1.01%) |
| Aug 27, 2025 | 339.31 | 345.75 | 337.52 | 343.34 | 252,107 | +4.62(+1.36%) |
| Aug 26, 2025 | 340.22 | 341.61 | 337.81 | 338.72 | 278,654 | -2.60(-0.76%) |
| Aug 25, 2025 | 342.70 | 343.50 | 340.36 | 341.32 | 202,524 | -2.62(-0.76%) |
| Aug 22, 2025 | 350.88 | 352.75 | 343.23 | 343.94 | 260,302 | -4.12(-1.18%) |
| Aug 21, 2025 | 344.00 | 349.24 | 344.00 | 348.06 | 384,958 | +4.54(+1.32%) |
| Aug 20, 2025 | 338.27 | 344.60 | 338.27 | 343.52 | 305,195 | +5.73(+1.70%) |
| Aug 19, 2025 | 333.28 | 338.08 | 332.62 | 337.79 | 193,011 | +5.82(+1.75%) |
| Aug 18, 2025 | 330.91 | 333.69 | 330.00 | 331.97 | 176,393 | +0.13(+0.04%) |
| Aug 15, 2025 | 338.59 | 338.75 | 330.87 | 331.84 | 355,989 | -5.28(-1.57%) |
| Aug 14, 2025 | 336.01 | 337.87 | 334.68 | 337.12 | 260,889 | +0.36(+0.11%) |
| Aug 13, 2025 | 328.54 | 336.95 | 328.54 | 336.76 | 314,275 | +8.55(+2.61%) |
| Aug 12, 2025 | 331.69 | 332.23 | 326.49 | 328.21 | 281,127 | -2.19(-0.66%) |
| Aug 11, 2025 | 329.50 | 330.62 | 328.36 | 330.40 | 227,571 | +0.60(+0.18%) |
| Aug 08, 2025 | 330.00 | 332.56 | 328.30 | 329.80 | 245,615 | +1.65(+0.50%) |
| Aug 07, 2025 | 329.34 | 330.12 | 325.63 | 328.15 | 262,992 | -0.34(-0.10%) |
| Aug 06, 2025 | 330.14 | 331.80 | 325.73 | 328.49 | 326,920 | +0.57(+0.17%) |
| Aug 05, 2025 | 328.90 | 330.54 | 325.15 | 327.92 | 420,453 | +1.88(+0.58%) |
| Aug 04, 2025 | 332.36 | 333.39 | 325.00 | 326.04 | 506,209 | -5.30(-1.60%) |
