| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 3.380 | 3.420 | 3.280 | 3.370 | 312,658 | +0.10(+3.06%) |
| Feb 26, 2026 | 3.300 | 3.437 | 3.250 | 3.270 | 258,357 | -0.20(-5.76%) |
| Feb 25, 2026 | 3.400 | 3.470 | 3.318 | 3.470 | 109,225 | +0.07(+2.06%) |
| Feb 24, 2026 | 3.590 | 3.590 | 3.400 | 3.400 | 180,205 | -0.20(-5.56%) |
| Feb 23, 2026 | 3.560 | 3.690 | 3.520 | 3.600 | 353,809 | +0.10(+2.86%) |
| Feb 20, 2026 | 3.480 | 3.560 | 3.425 | 3.500 | 180,856 | -0.11(-3.05%) |
| Feb 19, 2026 | 3.640 | 3.670 | 3.460 | 3.610 | 683,702 | +0.01(+0.28%) |
| Feb 18, 2026 | 3.330 | 3.700 | 3.220 | 3.600 | 599,441 | +0.19(+5.57%) |
| Feb 17, 2026 | 3.470 | 3.500 | 3.220 | 3.410 | 536,989 | -0.36(-9.67%) |
| Feb 13, 2026 | 3.979 | 3.989 | 3.775 | 3.775 | 232,163 | -0.12(-3.00%) |
| Feb 12, 2026 | 3.892 | 3.960 | 3.872 | 3.892 | 112,726 | +0.00(+0.00%) |
| Feb 11, 2026 | 3.940 | 3.989 | 3.863 | 3.892 | 151,813 | -0.04(-0.99%) |
| Feb 10, 2026 | 4.057 | 4.057 | 3.892 | 3.931 | 149,802 | -0.11(-2.77%) |
| Feb 09, 2026 | 4.067 | 4.067 | 3.947 | 4.043 | 150,647 | -0.02(-0.60%) |
| Feb 06, 2026 | 4.047 | 4.086 | 3.931 | 4.067 | 163,972 | +0.13(+3.34%) |
| Feb 05, 2026 | 4.038 | 4.047 | 3.861 | 3.936 | 99,168 | -0.02(-0.61%) |
| Feb 04, 2026 | 3.863 | 3.991 | 3.843 | 3.960 | 139,719 | +0.17(+4.36%) |
| Feb 03, 2026 | 3.989 | 3.989 | 3.663 | 3.794 | 368,910 | -0.17(-4.18%) |
| Feb 02, 2026 | 4.398 | 4.466 | 3.921 | 3.960 | 647,517 | -0.44(-9.96%) |
| Jan 30, 2026 | 4.495 | 4.495 | 4.349 | 4.398 | 372,719 | -0.12(-2.64%) |
| Jan 29, 2026 | 4.573 | 4.573 | 4.514 | 4.517 | 62,595 | -0.03(-0.58%) |
| Jan 28, 2026 | 4.553 | 4.592 | 4.544 | 4.544 | 90,466 | -0.01(-0.21%) |
| Jan 27, 2026 | 4.621 | 4.621 | 4.544 | 4.553 | 112,942 | -0.05(-1.06%) |
| Jan 26, 2026 | 4.651 | 4.651 | 4.534 | 4.602 | 111,585 | -0.01(-0.21%) |
| Jan 23, 2026 | 4.631 | 4.658 | 4.602 | 4.612 | 44,038 | -0.01(-0.21%) |
| Jan 22, 2026 | 4.583 | 4.670 | 4.583 | 4.621 | 50,340 | +0.02(+0.42%) |
| Jan 21, 2026 | 4.651 | 4.719 | 4.563 | 4.602 | 177,545 | -0.12(-2.47%) |
| Jan 20, 2026 | 4.709 | 4.758 | 4.631 | 4.719 | 149,959 | +0.00(+0.10%) |
| Jan 16, 2026 | 4.628 | 4.714 | 4.582 | 4.714 | 158,210 | +0.09(+1.85%) |
| Jan 15, 2026 | 4.571 | 4.647 | 4.466 | 4.628 | 121,533 | +0.07(+1.46%) |
| Jan 14, 2026 | 4.504 | 4.609 | 4.447 | 4.562 | 164,219 | +0.06(+1.27%) |
| Jan 13, 2026 | 4.485 | 4.504 | 4.419 | 4.504 | 201,317 | +0.02(+0.42%) |
| Jan 12, 2026 | 4.457 | 4.485 | 4.411 | 4.485 | 90,291 | +0.01(+0.21%) |
| Jan 09, 2026 | 4.457 | 4.504 | 4.457 | 4.476 | 86,675 | -0.01(-0.21%) |
| Jan 08, 2026 | 4.476 | 4.494 | 4.423 | 4.485 | 105,110 | +0.02(+0.43%) |
| Jan 07, 2026 | 4.542 | 4.542 | 4.433 | 4.466 | 101,503 | -0.04(-0.85%) |
| Jan 06, 2026 | 4.533 | 4.552 | 4.457 | 4.504 | 99,773 | -0.04(-0.84%) |
| Jan 05, 2026 | 4.523 | 4.571 | 4.504 | 4.542 | 87,183 | +0.03(+0.63%) |
