Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024	1.010	1.070	1.000	1.060	154,957	+0.02(+1.92%)
Jul 11, 2024	1.060	1.070	0.9896	1.040	254,658	+0.01(+0.97%)
Jul 10, 2024	1.060	1.070	0.9810	1.030	163,757	-0.02(-1.90%)
Jul 09, 2024	1.130	1.130	1.020	1.050	207,886	-0.07(-6.25%)
Jul 08, 2024	1.230	1.230	1.070	1.120	279,871	-0.04(-3.45%)
Jul 05, 2024	1.260	1.260	1.140	1.160	248,234	-0.10(-7.94%)
Jul 03, 2024	1.250	1.350	1.110	1.260	554,570	+0.00(+0.00%)
Jul 02, 2024	1.100	1.290	1.050	1.260	945,916	+0.14(+12.50%)
Jul 01, 2024	1.050	1.200	0.9701	1.120	1,901,626	+0.12(+12.27%)
Jun 28, 2024	1.200	1.210	0.8300	0.9976	2,935,616	-0.30(-23.26%)
Jun 27, 2024	1.470	1.510	1.290	1.300	521,166	-0.26(-16.67%)
Jun 26, 2024	1.500	1.596	1.390	1.560	606,580	-0.31(-16.58%)
Jun 25, 2024	1.900	2.290	1.820	1.870	895,428	-0.03(-1.58%)
Jun 24, 2024	2.130	2.200	1.870	1.900	895,769	-0.38(-16.67%)
Jun 21, 2024	2.540	2.590	2.000	2.280	3,235,175	-0.32(-12.31%)
Jun 20, 2024	1.200	3.550	1.200	2.600	63,428,260	+1.54(+145.28%)
Jun 18, 2024	1.240	1.250	1.050	1.060	79,011	-0.06(-5.36%)
Jun 17, 2024	1.430	1.460	1.120	1.120	40,376	-0.11(-8.94%)
Jun 14, 2024	1.350	1.380	1.200	1.230	47,550	-0.16(-11.51%)
Jun 13, 2024	1.500	1.537	1.370	1.390	59,857	+0.00(+0.00%)
Jun 12, 2024	1.300	1.410	1.230	1.390	67,125	+0.15(+12.10%)
Jun 11, 2024	1.150	1.240	1.040	1.240	96,068	+0.05(+4.20%)
Jun 10, 2024	1.260	1.260	1.140	1.190	65,766	-0.07(-5.56%)
Jun 07, 2024	1.410	1.410	1.235	1.260	51,382	-0.15(-10.64%)
Jun 06, 2024	1.460	1.485	1.380	1.410	71,669	-0.03(-2.08%)
Jun 05, 2024	1.470	1.517	1.410	1.440	63,203	-0.07(-4.64%)
Jun 04, 2024	1.430	1.550	1.430	1.510	37,736	+0.08(+5.59%)
Jun 03, 2024	1.510	1.590	1.350	1.430	68,774	-0.08(-5.30%)
May 31, 2024	1.560	1.620	1.510	1.510	22,244	+0.00(+0.00%)
May 30, 2024	1.670	1.770	1.500	1.510	126,934	-0.09(-5.63%)
May 29, 2024	1.610	1.610	1.550	1.600	17,804	+0.01(+0.63%)
May 28, 2024	1.700	1.700	1.500	1.590	51,041	-0.04(-2.45%)
May 24, 2024	1.500	1.690	1.490	1.630	52,176	+0.09(+5.84%)
May 23, 2024	1.630	1.640	1.500	1.540	116,253	-0.09(-5.52%)
May 22, 2024	1.700	1.730	1.580	1.630	91,242	-0.06(-3.55%)
May 21, 2024	1.690	1.730	1.620	1.690	57,829	+0.00(+0.00%)
May 20, 2024	1.750	1.900	1.620	1.690	102,934	-0.08(-4.52%)
May 17, 2024	2.000	2.000	1.750	1.770	88,749	-0.09(-4.84%)
May 16, 2024	1.880	1.950	1.815	1.860	40,755	-0.06(-3.12%)
May 15, 2024	2.120	2.200	1.810	1.920	128,196	-0.19(-9.00%)
May 14, 2024	1.880	2.300	1.752	2.110	174,509	+0.17(+8.76%)
May 13, 2024	1.950	2.040	1.900	1.940	41,061	-0.02(-1.02%)
May 10, 2024	2.040	2.110	1.930	1.960	72,872	-0.17(-7.98%)
May 09, 2024	2.110	2.180	2.080	2.130	26,351	+0.01(+0.47%)
May 08, 2024	2.030	2.120	1.820	2.120	84,384	+0.06(+2.91%)
May 07, 2024	2.140	2.140	2.010	2.060	24,957	-0.09(-4.19%)
May 06, 2024	2.360	2.360	2.055	2.150	19,751	-0.15(-6.52%)
May 03, 2024	2.270	2.430	2.200	2.300	39,241	+0.10(+4.55%)
May 02, 2024	2.340	2.340	2.145	2.200	37,467	-0.15(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.